Super Group (SGHC) Ltd 옵션 체인

SGHCNYSE

Trade with Public

$10.51

-0.04-0.38%

마지막 업데이트: Oct 28, 6:12 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 11월 3rd에 시장 마감 후 5일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 7:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.1

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price1.9Oct 28, 2026

Change

0.15.56%

Bid1.6

Ask1.95

volume7502

Intrest39097

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest98

Last Price1.3Oct 23, 2026

Change

-0%

Bid0.9

Ask1.15

volume0

Intrest763

Strike

Last Price0.45Oct 28, 2026

Change

0.0512.5%

Bid0.4

Ask0.55

volume150

Intrest785

Last Price0.55Oct 28, 2026

Change

0.122.22%

Bid0.4

Ask0.55

volume142

Intrest30471

Strike

Last Price0.95Oct 28, 2026

Change

0.055%

Bid0.9

Ask1

volume2288

Intrest10082

Last Price0.25Oct 28, 2026

Change

0.0516.67%

Bid0.2

Ask0.3

volume11

Intrest10454

Strike

Last Price1.6Oct 28, 2026

Change

0.149.59%

Bid1.6

Ask1.8

volume42

Intrest86

Last Price0.1Oct 28, 2026

Change

0.1560%

Bid0.05

Ask0.2

volume1

Intrest37

Strike

Last Price1.75Oct 05, 2026

Change

-0%

Bid2.15

Ask2.95

volume0

Intrest28

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest77

Strike

Last Price-

Change

Bid2.95

Ask4.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid5.8

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.1

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price1.9Oct 28, 2026

Change

0.15.56%

Bid1.6

Ask1.95

volume7502

Intrest39097

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest98

Last Price1.3Oct 23, 2026

Change

-0%

Bid0.9

Ask1.15

volume0

Intrest763

Strike

Last Price0.45Oct 28, 2026

Change

0.0512.5%

Bid0.4

Ask0.55

volume150

Intrest785

Last Price0.55Oct 28, 2026

Change

0.122.22%

Bid0.4

Ask0.55

volume142

Intrest30471

Strike

Last Price0.95Oct 28, 2026

Change

0.055%

Bid0.9

Ask1

volume2288

Intrest10082

Last Price0.25Oct 28, 2026

Change

0.0516.67%

Bid0.2

Ask0.3

volume11

Intrest10454

Strike

Last Price1.6Oct 28, 2026

Change

0.149.59%

Bid1.6

Ask1.8

volume42

Intrest86

Last Price0.1Oct 28, 2026

Change

0.1560%

Bid0.05

Ask0.2

volume1

Intrest37

Strike

Last Price1.75Oct 05, 2026

Change

-0%

Bid2.15

Ask2.95

volume0

Intrest28

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest77

Strike

Last Price-

Change

Bid2.95

Ask4.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid5.8

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Super Group (SGHC) Ltd 옵션 체인

Super Group (SGHC) Options

뉴스

파트너 / 기고자

벤징가 글로벌

Super Group (SGHC) Options