$11.97
-0.01-0.08%
가까이에: Sep 24, 5:00 PM EST
$12.15
0.171.42%
프리마켓: 6:29 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Super Group (SGHC) Ltd 옵션 체인
SGHCNYSE
배당금: 배당락일은 6일 전이었습니다
Super Group (SGHC) Options
View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.47Sep 21, 2026
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.47Sep 21, 2026
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
2
2
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price11.04Jun 15, 2026
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price0.12Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price8.55Sep 21, 2026
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price0.19Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price7.6Sep 21, 2026
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.55Sep 21, 2026
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price5.55Sep 21, 2026
Change
-
Bid4.4
Ask5.5
volume0
Intrest1
Strike
7
7
Last Price0.15Jun 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest50
Last Price6.8Jul 17, 2026
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.25Apr 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest39
Last Price2.7Sep 18, 2026
Change
-
Bid1.7
Ask2.4
volume0
Intrest31
Strike
10
10
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1300
Last Price0.95Sep 24, 2026
Change
-
Bid0.95
Ask1.45
volume0
Intrest34
Strike
11
11
Last Price0.14Sep 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest242
Last Price0.5Sep 25, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest579
Strike
12
12
Last Price0.5Sep 25, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest212
Last Price0.2Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest1597
Strike
13
13
Last Price0.72Sep 18, 2026
Change
-
Bid1.05
Ask1.3
volume0
Intrest13535
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19781
Strike
14
14
Last Price0.95Sep 17, 2026
Change
-
Bid1.95
Ask2.2
volume0
Intrest296
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1538
Strike
15
15
Last Price1.9Jul 31, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest532
Last Price0.01Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1052
Strike
16
16
Last Price2.4Sep 10, 2026
Change
-
Bid3.3
Ask4.7
volume0
Intrest85
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest549
Strike
17
17
Last Price3.3Aug 24, 2026
Change
-
Bid4.3
Ask5.6
volume0
Intrest2
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest353
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.2Jun 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest75
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest79
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved