Comments
Loading...

Super Group (SGHC)

SGHCNYSE
Benzinga Data가 제공하는 로고
$8.16
가까이에: Jan 29, 4:00 PM EDT
$8.16
00.00%
시간외: 4:00 PM EDT

Super Group (SGHC) (NYSE:SGHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Super Group (SGHC)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Group (SGHC)에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.812.8
0.8
12.8
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
0.85
0.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
1.85
1.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
2.85
2.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
4.85
4.85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.1Jan 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest124
Strike
5.85
5.85
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.2Jan 28, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest51
Strike
6.85
6.85
Last Price0.1Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest82
Last Price0.55Jan 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest67
Strike
7.85
7.85
Last Price0.24Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest26
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
8.85
8.85
Last Price0.85Jan 28, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest0
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
9.85
9.85
Last Price2.1Jan 24, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
10.85
10.85
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
11.85
11.85
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.85
12.85
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0