Comments
Loading...

Super Group (SGHC)

SGHCNYSE
Benzinga Data가 제공하는 로고
$8.38
-0.27-3.12%
가까이에: -
$8.14
-0.24-2.86%
시간외: 7:49 PM EDT

Super Group (SGHC) (NYSE:SGHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Super Group (SGHC)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Group (SGHC)에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.35May 16, 2025
Change
1.2559.52%
Bid3.3
Ask3.5
volume16
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9May 08, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.51May 09, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest103
Strike
7
7
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.38May 16, 2025
Change
0.1224%
Bid-
Ask0.5
volume16
Intrest19
Strike
8
8
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0660%
Bid-
Ask0.1
volume7
Intrest124
Strike
9
9
Last Price0.56May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask1.75
volume0
Intrest0
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0