$13.15
-0.07-0.53%
마지막 업데이트: Aug 21, 12:36 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Super Group (SGHC) Ltd 옵션 체인
SGHCNYSE
Super Group (SGHC) Options
View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.79Jul 20, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.5Jun 18, 2026
Change
-0%
Bid2.45
Ask3.9
volume0
Intrest1
Strike
10
10
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.4Aug 05, 2026
Change
-0%
Bid1.45
Ask2.95
volume0
Intrest44
Strike
11
11
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest568
Last Price1.2Aug 21, 2026
Change
0.129.09%
Bid1.05
Ask1.7
volume15
Intrest400
Strike
12
12
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest563
Last Price0.2Aug 21, 2026
Change
0.2555.56%
Bid0.1
Ask0.25
volume292
Intrest385
Strike
13
13
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46962
Strike
14
14
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest3271
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3830
Strike
15
15
Last Price1.79Aug 20, 2026
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest149
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest935
Strike
16
16
Last Price3.1Aug 20, 2026
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest44
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
17
17
Last Price3.75Aug 14, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
18
18
Last Price4.7Aug 21, 2026
Change
0.4510.59%
Bid4.1
Ask5.3
volume1
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest157
Strike
19
19
Last Price5.85Aug 14, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
20
20
Last Price6.55Aug 05, 2026
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price7.55Aug 05, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved