$11.10
0.383.54%
가까이에: -
$11.08
-0.02-0.18%
시간외: Jun 27, 7:30 PM EDT
Comments
Loading...
Super Group (SGHC) (NYSE:SGHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Super Group (SGHC)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Group (SGHC)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
0.85
0.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
1.85
1.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.24Jan 07, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest10
Strike
2.85
2.85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6May 12, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Jan 27, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Strike
4.85
4.85
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price2.63May 22, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest104
Strike
5.85
5.85
Last Price0.52Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price4.1Jun 27, 2025
Change
1.6567.35%
Bid4.2
Ask5.1
volume50
Intrest454
Strike
6.85
6.85
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.55Jun 26, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest651
Strike
7.85
7.85
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price2Jun 27, 2025
Change
0.211.11%
Bid1.15
Ask3.7
volume1
Intrest226
Strike
8.85
8.85
Last Price0.45Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.26Jun 27, 2025
Change
0.1715.6%
Bid1.25
Ask1.45
volume23
Intrest348
Strike
9.85
9.85
Last Price0.1Jun 27, 2025
Change
0.266.67%
Bid-
Ask0.15
volume1
Intrest0
Last Price0.4Jun 27, 2025
Change
0.3300%
Bid0.4
Ask0.5
volume25
Intrest44
Strike
11
11
Last Price0.4Jun 27, 2025
Change
0.5557.89%
Bid0.3
Ask0.55
volume3
Intrest4
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume7
Intrest11
Strike
12
12
Last Price1.65Jun 25, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved