Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.9Aug 21, 2026
Bid22.2
Ask26
volume0
Intrest2
Last Price0.2Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.24Jul 23, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price10.46Aug 21, 2026
Bid8.6
Ask10.7
volume0
Intrest101
Last Price0.34Aug 24, 2026
Bid0.05
Ask0.45
volume0
Intrest6
Last Price8.4May 19, 2026
Bid4.5
Ask6
volume0
Intrest9
Last Price1.2Aug 25, 2026
Bid0.7
Ask1.65
volume2
Intrest570
Last Price2.44Aug 25, 2026
Bid1.85
Ask2.8
volume692
Intrest1179
Last Price2Aug 24, 2026
Bid2.55
Ask3.7
volume0
Intrest539
Last Price0.7Aug 25, 2026
Bid0.25
Ask1.2
volume3
Intrest5364
Last Price5.92Aug 17, 2026
Bid5.6
Ask7.5
volume0
Intrest136
Last Price0.25Aug 24, 2026
Bid0.05
Ask0.7
volume0
Intrest7725
Last Price9.6Aug 11, 2026
Bid9.8
Ask12.3
volume0
Intrest114
Last Price0.42Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest1606
Last Price7.3Jul 02, 2026
Bid14.1
Ask18
volume0
Intrest9
Last Price0.41Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest1673
Last Price19.97Aug 17, 2026
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.52Aug 03, 2026
Bid-
Ask0.7
volume0
Intrest248
Last Price13.4Apr 15, 2026
Bid24.2
Ask28
volume0
Intrest0
Last Price0.68Jul 28, 2026
Bid-
Ask0.7
volume0
Intrest475
Last Price-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.2Jul 31, 2026
Bid-
Ask0.7
volume0
Intrest316
Last Price-
Bid34.2
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid39.2
Ask43
volume0
Intrest0
Last Price0.8Apr 13, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.45Jun 24, 2026
Bid-
Ask0.65
volume0
Intrest65
Last Price-
Bid49.2
Ask53
volume0
Intrest0
Last Price0.6Apr 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price0.35Apr 15, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid74.2
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid79.2
Ask83
volume0
Intrest0