Comments
Loading...

Somnigroup International

SGINYSE
Benzinga Data가 제공하는 로고
$61.74
0.000.00%
프리마켓: 4:30 PM EDT
Q1 2025 실적이 목 5월 8th에 개장 전 14일 후 후에 발표됩니다.

Somnigroup International (NYSE:SGI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Somnigroup International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Somnigroup International에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price32.3Apr 23, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.13Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.13Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest153
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price0.46Apr 23, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest273
Last Price5.6Apr 16, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest1
Strike
55
55
Last Price1.6Apr 22, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest3158
Last Price5.76Apr 23, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest300
Strike
60
60
Last Price2.6Apr 23, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest576
Last Price1.96Apr 23, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest252
Strike
65
65
Last Price6.21Mar 31, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest1
Last Price0.71Apr 23, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest101
Strike
70
70
Last Price8.6Apr 02, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0