$64.09
-0.22-0.34%
가까이에: Aug 25, 5:00 PM EST
$64.09
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Somnigroup International Inc 옵션 체인
SGINYSE
배당금: 배당락일은 6일 전이었습니다
Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.9Aug 21, 2026
Change
-0%
Bid22.2
Ask26
volume0
Intrest2
Strike
40
40
Last Price0.2Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.24Jul 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price10.46Aug 21, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest101
Strike
55
55
Last Price0.34Aug 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest6
Last Price8.4May 19, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest9
Strike
60
60
Last Price1.2Aug 25, 2026
Change
0.220%
Bid0.7
Ask1.65
volume2
Intrest570
Last Price2.44Aug 25, 2026
Change
0.2913.49%
Bid1.85
Ask2.8
volume692
Intrest1179
Strike
65
65
Last Price2Aug 24, 2026
Change
-0%
Bid2.55
Ask3.7
volume0
Intrest539
Last Price0.7Aug 25, 2026
Change
0.222.22%
Bid0.25
Ask1.2
volume3
Intrest5364
Strike
70
70
Last Price5.92Aug 17, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest136
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest7725
Strike
75
75
Last Price9.6Aug 11, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest114
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1606
Strike
80
80
Last Price7.3Jul 02, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest9
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1673
Strike
85
85
Last Price19.97Aug 17, 2026
Change
-0%
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.52Aug 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest248
Strike
90
90
Last Price13.4Apr 15, 2026
Change
-0%
Bid24.2
Ask28
volume0
Intrest0
Last Price0.68Jul 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest475
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest316
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price0.8Apr 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price0.6Apr 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price0.35Apr 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved