$11.97
1.2411.56%
가까이에: Aug 21, 5:00 PM EST
$12.42
0.453.78%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Sigma Lithium Corp 옵션 체인
SGMLNASDAQ
Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price3.4Aug 05, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
8
8
Last Price0.13Aug 21, 2026
Change
0.018.33%
Bid0.05
Ask0.2
volume314
Intrest24
Last Price3.2Aug 17, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest1
Strike
9
9
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest89
Last Price2.25Aug 13, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest28
Strike
10
10
Last Price0.34Aug 21, 2026
Change
0.2643.33%
Bid0.3
Ask0.4
volume16
Intrest400
Last Price1.6Aug 21, 2026
Change
0.777.78%
Bid1.45
Ask1.7
volume510
Intrest80
Strike
11
11
Last Price0.65Aug 21, 2026
Change
0.543.48%
Bid0.6
Ask0.75
volume36
Intrest302
Last Price1Aug 21, 2026
Change
0.466.67%
Bid0.95
Ask1.15
volume446
Intrest2973
Strike
12
12
Last Price1.2Aug 21, 2026
Change
0.6535.14%
Bid1
Ask1.2
volume25
Intrest201
Last Price0.7Aug 21, 2026
Change
0.35100%
Bid0.65
Ask0.75
volume77
Intrest464
Strike
13
13
Last Price1.93Aug 21, 2026
Change
0.5522.18%
Bid1.55
Ask2
volume1
Intrest52
Last Price0.5Aug 21, 2026
Change
0.3150%
Bid0.35
Ask0.6
volume51
Intrest338
Strike
14
14
Last Price2.5Aug 21, 2026
Change
0.8926.25%
Bid2.15
Ask2.8
volume310
Intrest39
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.25
Ask0.35
volume41
Intrest1082
Strike
15
15
Last Price4.2Aug 18, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest35
Last Price0.19Aug 21, 2026
Change
0.11137.5%
Bid0.1
Ask0.35
volume1
Intrest876
Strike
16
16
Last Price5.1Aug 18, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest6
Last Price0.1Aug 19, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest52
Strike
17
17
Last Price6.65Aug 05, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest3
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest414
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved