Sagimet Biosciences Options
View Sagimet Biosciences (SGMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.26May 19, 2026
Bid3
Ask7.5
volume0
Intrest1
Last Price0.05Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price3.4Oct 14, 2026
Bid0.5
Ask3.6
volume0
Intrest345
Last Price0.05Sep 03, 2026
Bid-
Ask0.1
volume0
Intrest1941
Last Price0.25Oct 15, 2026
Bid0.3
Ask0.4
volume3
Intrest223
Last Price0.2Oct 14, 2026
Bid0.05
Ask0.15
volume0
Intrest380
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest4107
Last Price2.2Oct 15, 2026
Bid0.8
Ask2.8
volume15
Intrest2354
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1519
Last Price4.6Oct 13, 2026
Bid3.5
Ask5.4
volume0
Intrest3
Last Price0.08Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1534
Last Price7.1Oct 13, 2026
Bid5
Ask7.9
volume0
Intrest0
Last Price0.08Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price9.6Oct 13, 2026
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid12.5
Ask17
volume0
Intrest0
