$14.26
0.090.64%
가까이에: Sep 4, 5:00 PM EST
$14.26
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Surgery Partners Inc 옵션 체인
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.21Aug 24, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Sep 01, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest1
Strike
10
10
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price1.9Sep 04, 2026
Change
0.3415.18%
Bid1.55
Ask2.2
volume30
Intrest308
Strike
12.5
12.5
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest194
Last Price0.22Sep 03, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest899
Strike
15
15
Last Price1.2Aug 17, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest63
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2309
Strike
17.5
17.5
Last Price3Aug 24, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest36
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price1.12Jul 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved