Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Sep 22, 2026
Bid11.7
Ask15.4
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.8Oct 07, 2026
Bid9.8
Ask12.9
volume0
Intrest140
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price8.1Oct 28, 2026
Bid6.7
Ask10.4
volume0
Intrest211
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price5.9Oct 27, 2026
Bid4.2
Ask7.9
volume0
Intrest69
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Oct 26, 2026
Bid1.7
Ask3.4
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price0.8Oct 30, 2026
Bid0.55
Ask1.85
volume6
Intrest15
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest627
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price1.65Oct 28, 2026
Bid1.2
Ask3.9
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price4.4Oct 26, 2026
Bid2.75
Ask6.4
volume0
Intrest30
