Comments
Loading...

Surgery Partners

SGRYNASDAQ
Benzinga Data가 제공하는 로고
$25.49
-0.26-1.01%
가까이에: -
$25.49
00.00%
시간외: Jan 31, 4:00 PM EDT

Surgery Partners (NASDAQ:SGRY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Surgery Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Surgery Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.3Jan 28, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest2
Strike
20
20
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price3.2Jan 28, 2025
Change
00%
Bid1.4
Ask5.2
volume0
Intrest664
Strike
22.5
22.5
Last Price0.11Jan 31, 2025
Change
0.09450%
Bid-
Ask0.05
volume20
Intrest551
Last Price1Jan 31, 2025
Change
0.098.26%
Bid0.7
Ask1.75
volume4
Intrest671
Strike
25
25
Last Price0.45Jan 31, 2025
Change
0.128.57%
Bid0.35
Ask0.45
volume48
Intrest1900
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume2
Intrest238
Strike
30
30
Last Price2.55Jan 29, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0