Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid0.9
Ask1.9
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest44
Last Price0.19Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest122
Last Price1.15Sep 24, 2026
Bid1.1
Ask1.9
volume0
Intrest16
Last Price0.08Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest632
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.9
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.8
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.3
Ask14.5
volume0
Intrest0
