Comments
Loading...

Surgery Partners

SGRYNASDAQ
Benzinga Data가 제공하는 로고
$22.74
-0.36-1.56%
가까이에: -
$22.74
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Surgery Partners (NASDAQ:SGRY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Surgery Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Surgery Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.045.0
10.0
45.0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.4May 15, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest950
Last Price4May 30, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest21
Strike
20
20
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid0.15
Ask1.2
volume342
Intrest21819
Last Price1.42Jun 11, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest2002
Strike
22.5
22.5
Last Price0.7Jun 10, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest2282
Last Price0.55Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3870
Strike
25
25
Last Price3.2May 02, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest13
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1629
Strike
30
30
Last Price5.98Mar 21, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2330
Strike
35
35
Last Price11Jan 28, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
45
45
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0