$129.19
0.830.65%
가까이에: -
$129.19
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shake Shack의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shake Shack에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.15May 01, 2025
Change
00%
Bid67.1
Ask68.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.7May 01, 2025
Change
00%
Bid56.5
Ask59
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.2May 01, 2025
Change
00%
Bid51.5
Ask53.8
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask51.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
70
70
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
74
74
Last Price1.95Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price13.49May 01, 2025
Change
00%
Bid41.1
Ask44.2
volume0
Intrest1
Strike
75
75
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price8.95Apr 07, 2025
Change
00%
Bid40.9
Ask43.1
volume0
Intrest0
Strike
76
76
Last Price9.8Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
77
77
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Strike
78
78
Last Price2.2Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask40.1
volume0
Intrest0
Strike
79
79
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price7.3Apr 16, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest2
Strike
80
80
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0
Strike
81
81
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price8.32Apr 22, 2025
Change
00%
Bid34.5
Ask36.7
volume0
Intrest1
Strike
82
82
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask35.6
volume0
Intrest0
Strike
83
83
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price32.02May 23, 2025
Change
00%
Bid32.9
Ask34.8
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.22May 23, 2025
Change
00%
Bid31.2
Ask33.8
volume0
Intrest1
Strike
85
85
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price8.51May 01, 2025
Change
00%
Bid29.9
Ask33.2
volume0
Intrest1
Strike
86
86
Last Price9.62Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
87
87
Last Price2.84May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31
volume0
Intrest0
Strike
88
88
Last Price1.08May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price27.01May 23, 2025
Change
00%
Bid27.5
Ask30.4
volume0
Intrest15
Strike
89
89
Last Price7.75Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price26.68May 22, 2025
Change
00%
Bid26.9
Ask29.2
volume0
Intrest3
Strike
90
90
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price22.75May 21, 2025
Change
00%
Bid25.9
Ask27.6
volume0
Intrest3
Strike
91
91
Last Price0.42May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
92
92
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.8Apr 23, 2025
Change
00%
Bid23.3
Ask25.5
volume0
Intrest1
Strike
93
93
Last Price1.9May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price23.64May 19, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest7
Strike
94
94
Last Price0.92May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price22.71May 20, 2025
Change
00%
Bid21.7
Ask23.5
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45May 05, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest6
Strike
96
96
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price18.05May 23, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest8
Strike
97
97
Last Price1.19May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price18.38May 23, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest7
Strike
98
98
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price6.65May 08, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest27
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.22May 23, 2025
Change
00%
Bid17.2
Ask18.7
volume0
Intrest23
Strike
100
100
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price16.83May 19, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest51
Strike
101
101
Last Price3.4May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price12.52May 13, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest2
Strike
102
102
Last Price4.74May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price13.18May 23, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest10
Strike
103
103
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price11.96May 23, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest10
Strike
104
104
Last Price2.85May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12May 23, 2025
Change
00%
Bid11.8
Ask13.8
volume0
Intrest15
Strike
105
105
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price6.5May 12, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest31
Strike
106
106
Last Price4.9May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price1.95May 08, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Strike
107
107
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price8.2May 23, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest14
Strike
108
108
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price8May 23, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest8
Strike
109
109
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price6.55May 20, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest14
Strike
110
110
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price6.2May 22, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest2
Strike
111
111
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest179
Last Price2.98May 22, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest4
Strike
112
112
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price2.5May 23, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest4
Strike
113
113
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price3.19May 22, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest16
Strike
114
114
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price2.06May 23, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest59
Strike
115
115
Last Price1.15May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price1.4May 22, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest30
Strike
116
116
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price1.1May 23, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest21
Strike
117
117
Last Price2.25May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest269
Strike
118
118
Last Price2.35May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
119
119
Last Price2.79May 23, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest7
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
120
120
Last Price4.8May 23, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest16
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
121
121
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
122
122
Last Price3.7May 19, 2025
Change
00%
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Strike
124
124
Last Price7.33May 22, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest0
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
125
125
Last Price10May 13, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
130
130
Last Price15.1May 19, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
132
132
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved