$104.85
1.531.48%
가까이에: -
$104.85
0.000.00%
시간외: 4:54 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shake Shack의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shake Shack에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.96May 05, 2025
Change
00%
Bid58.3
Ask61.5
volume0
Intrest8
Strike
45
45
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price47.99May 05, 2025
Change
00%
Bid52.9
Ask56.8
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price41.05May 06, 2025
Change
00%
Bid47.9
Ask51.6
volume0
Intrest13
Strike
55
55
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price36.08May 06, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest9
Strike
60
60
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price32.01May 06, 2025
Change
00%
Bid39
Ask42.6
volume0
Intrest12
Strike
64
64
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price31.04May 06, 2025
Change
00%
Bid38.2
Ask41.8
volume0
Intrest12
Strike
65
65
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price29.56May 06, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest24
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.94May 06, 2025
Change
00%
Bid35.8
Ask38
volume0
Intrest16
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.97May 06, 2025
Change
00%
Bid33.8
Ask37.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.59May 06, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest8
Strike
70
70
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price25.68May 06, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest8
Strike
71
71
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price24.71May 06, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest8
Strike
72
72
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Last Price23.95May 06, 2025
Change
00%
Bid30.5
Ask32.9
volume0
Intrest8
Strike
73
73
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price22.98May 06, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest13
Strike
74
74
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price22.78May 05, 2025
Change
00%
Bid28.6
Ask30.9
volume0
Intrest16
Strike
75
75
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price21.82May 05, 2025
Change
00%
Bid27.3
Ask29.9
volume0
Intrest16
Strike
76
76
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price20.84May 05, 2025
Change
00%
Bid25.8
Ask29
volume0
Intrest9
Strike
77
77
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price18.89May 06, 2025
Change
00%
Bid25.7
Ask28
volume0
Intrest24
Strike
78
78
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price17.92May 06, 2025
Change
00%
Bid24.9
Ask26.9
volume0
Intrest25
Strike
79
79
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.88May 05, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest12
Strike
80
80
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price15.29May 06, 2025
Change
00%
Bid23
Ask24.9
volume0
Intrest12
Strike
81
81
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price14.32May 06, 2025
Change
00%
Bid22.2
Ask23.6
volume0
Intrest13
Strike
82
82
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price14.71May 05, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest8
Strike
83
83
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price13.75May 05, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest9
Strike
84
84
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price18.88May 09, 2025
Change
5.3239.23%
Bid19
Ask20.8
volume1
Intrest19
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price10.3May 02, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest62
Strike
86
86
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price13.8May 07, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest7
Strike
87
87
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.7May 05, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest29
Strike
88
88
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest406
Last Price14.5May 09, 2025
Change
7.87118.7%
Bid15.1
Ask16.9
volume20
Intrest101
Strike
89
89
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price15May 09, 2025
Change
1.4110.38%
Bid14.1
Ask15.9
volume100
Intrest159
Strike
90
90
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price13.54May 09, 2025
Change
0.75.45%
Bid13.1
Ask14.6
volume4
Intrest18
Strike
91
91
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume14
Intrest42
Last Price11.49May 09, 2025
Change
3.7247.88%
Bid12.2
Ask14.5
volume10
Intrest17
Strike
92
92
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price11.94May 09, 2025
Change
2.1922.46%
Bid11.1
Ask12
volume4
Intrest34
Strike
93
93
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Last Price10.6May 09, 2025
Change
6.45155.42%
Bid10.1
Ask11.9
volume30
Intrest60
Strike
94
94
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price8.87May 09, 2025
Change
2.5339.91%
Bid9.1
Ask10.5
volume4
Intrest50
Strike
95
95
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price7.75May 09, 2025
Change
2.6551.96%
Bid8
Ask9.9
volume5
Intrest28
Strike
96
96
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest428
Last Price7.35May 09, 2025
Change
3.5593.42%
Bid6.9
Ask8.7
volume2
Intrest13
Strike
97
97
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price6.75May 09, 2025
Change
1.426.17%
Bid6.1
Ask7.5
volume3
Intrest19
Strike
98
98
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.25
volume27
Intrest154
Last Price5.57May 09, 2025
Change
1.227.46%
Bid5.3
Ask6.6
volume1
Intrest96
Strike
99
99
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.5May 09, 2025
Change
0.6516.88%
Bid4.1
Ask5.7
volume64
Intrest114
Strike
100
100
Last Price0.02May 09, 2025
Change
0.1588.24%
Bid-
Ask0.1
volume60
Intrest97
Last Price2.81May 09, 2025
Change
0.227.26%
Bid3.3
Ask4.5
volume2
Intrest16
Strike
101
101
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price2.25May 09, 2025
Change
00%
Bid2.2
Ask3.7
volume8
Intrest22
Strike
102
102
Last Price0.15May 09, 2025
Change
0.5578.57%
Bid-
Ask0.05
volume26
Intrest17
Last Price1.85May 09, 2025
Change
0.537.04%
Bid1.05
Ask2.75
volume37
Intrest19
Strike
103
103
Last Price0.25May 09, 2025
Change
0.6471.91%
Bid-
Ask0.25
volume16
Intrest10
Last Price0.8May 09, 2025
Change
0.111.11%
Bid0.45
Ask1.95
volume114
Intrest160
Strike
104
104
Last Price0.35May 09, 2025
Change
-
Bid-
Ask0.4
volume16
Intrest0
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid-
Ask0.3
volume9
Intrest161
Strike
105
105
Last Price0.7May 09, 2025
Change
-
Bid-
Ask1.6
volume1
Intrest0
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.05
volume10
Intrest49
Strike
106
106
Last Price-
Change
-
Bid0.3
Ask2.1
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
108
108
Last Price11.17May 06, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price12.14May 06, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
110
110
Last Price13.24May 06, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
111
111
Last Price14.21May 06, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
112
112
Last Price15.16May 06, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price16.13May 06, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
116
116
Last Price18.37May 05, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
117
117
Last Price19.34May 05, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price21.58May 06, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price23.55May 06, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price28.38May 06, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price33.35May 06, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved