$93.60
-5.53-5.58%
가까이에: -
$94.10
0.500.53%
시간외: 4:41 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shake Shack의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shake Shack에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Strike
90
90
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.2Mar 04, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest2
Strike
92
92
Last Price0.5Mar 06, 2025
Change
0.047.41%
Bid0.4
Ask0.7
volume55
Intrest51
Last Price1.5Mar 06, 2025
Change
-
Bid0.45
Ask2
volume1
Intrest0
Strike
93
93
Last Price0.6Mar 06, 2025
Change
0.5500%
Bid0.2
Ask4.8
volume7
Intrest5
Last Price-
Change
-
Bid0.2
Ask1.45
volume0
Intrest0
Strike
94
94
Last Price1.07Mar 06, 2025
Change
0.82328%
Bid1.2
Ask2.45
volume16
Intrest4
Last Price0.7Mar 06, 2025
Change
4.386%
Bid-
Ask0.7
volume2
Intrest4
Strike
95
95
Last Price1.6Mar 06, 2025
Change
1.2300%
Bid0.2
Ask4.8
volume60
Intrest152
Last Price2.25Mar 06, 2025
Change
0.9529.69%
Bid-
Ask1.45
volume2
Intrest1
Strike
96
96
Last Price1.2Mar 06, 2025
Change
1500%
Bid1.05
Ask4.9
volume90
Intrest92
Last Price3.2Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
97
97
Last Price2.22Mar 06, 2025
Change
1.77393.33%
Bid1
Ask5.2
volume3
Intrest5
Last Price0.1Mar 06, 2025
Change
2.295.65%
Bid0.05
Ask0.15
volume2
Intrest1
Strike
98
98
Last Price2Mar 06, 2025
Change
00%
Bid2.45
Ask6.4
volume33
Intrest35
Last Price0.08Mar 06, 2025
Change
1.4394.7%
Bid-
Ask1.25
volume9
Intrest5
Strike
99
99
Last Price4Mar 06, 2025
Change
2.33139.52%
Bid3
Ask6.8
volume5
Intrest4
Last Price0.1Mar 06, 2025
Change
1.392.86%
Bid-
Ask1.35
volume38
Intrest20
Strike
100
100
Last Price2.9Mar 06, 2025
Change
0.626.09%
Bid4.4
Ask7.7
volume1
Intrest88
Last Price0.1Mar 06, 2025
Change
0.7588.24%
Bid-
Ask0.45
volume4
Intrest15
Strike
101
101
Last Price3.8Mar 04, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest8
Last Price0.25Mar 06, 2025
Change
0.4765.28%
Bid-
Ask0.05
volume50
Intrest5
Strike
102
102
Last Price3.7Mar 05, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest90
Last Price0.01Mar 06, 2025
Change
0.3296.97%
Bid-
Ask0.1
volume16
Intrest54
Strike
103
103
Last Price9Mar 06, 2025
Change
4.287.5%
Bid7.6
Ask12
volume182
Intrest138
Last Price0.03Mar 06, 2025
Change
1.6798.24%
Bid-
Ask0.1
volume1
Intrest7
Strike
104
104
Last Price4.67Mar 05, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest4
Last Price0.06Mar 06, 2025
Change
0.0960%
Bid-
Ask0.15
volume20
Intrest145
Strike
105
105
Last Price12Mar 06, 2025
Change
6.24108.33%
Bid9.5
Ask13.1
volume97
Intrest60
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
106
106
Last Price11.1Mar 06, 2025
Change
5.61102.19%
Bid11.8
Ask13.1
volume40
Intrest28
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
107
107
Last Price11.6Mar 06, 2025
Change
3.746.84%
Bid11.6
Ask15.2
volume87
Intrest32
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
108
108
Last Price13.54Mar 06, 2025
Change
4.9457.44%
Bid14
Ask16.4
volume170
Intrest44
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Strike
109
109
Last Price12.98Mar 06, 2025
Change
9.24247.06%
Bid13.5
Ask17.1
volume55
Intrest15
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest304
Strike
110
110
Last Price16.2Mar 06, 2025
Change
5.8556.52%
Bid15.8
Ask18.1
volume69
Intrest20
Last Price0.64Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
111
111
Last Price16.76Mar 06, 2025
Change
12.36280.91%
Bid15
Ask19.2
volume5
Intrest2
Last Price0.07Mar 06, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume1
Intrest68
Strike
112
112
Last Price17.56Mar 06, 2025
Change
11.72200.68%
Bid16
Ask20.3
volume3
Intrest1
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
113
113
Last Price19.2Mar 06, 2025
Change
13.34227.65%
Bid17.7
Ask21.4
volume42
Intrest8
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest129
Strike
114
114
Last Price20Mar 06, 2025
Change
533.33%
Bid20
Ask22.4
volume113
Intrest25
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Strike
115
115
Last Price18.8Mar 06, 2025
Change
2.7817.35%
Bid19.5
Ask23.1
volume10
Intrest4
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest41
Strike
116
116
Last Price7.4Feb 25, 2025
Change
00%
Bid20
Ask24.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume6
Intrest518
Strike
117
117
Last Price9.1Feb 28, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
118
118
Last Price21.7Mar 06, 2025
Change
13.88177.49%
Bid22
Ask26.2
volume5
Intrest2
Last Price0.02Mar 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest9
Strike
119
119
Last Price24.71Mar 06, 2025
Change
8.7755.02%
Bid23.5
Ask26.4
volume11
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest146
Strike
120
120
Last Price25.55Mar 06, 2025
Change
8.7852.36%
Bid24.5
Ask27.7
volume13
Intrest5
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
121
121
Last Price27.5Mar 06, 2025
Change
6.631.58%
Bid25.5
Ask28.6
volume13
Intrest6
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
122
122
Last Price14.13Feb 28, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
123
123
Last Price16.14Mar 03, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest0
Last Price0.44Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
124
124
Last Price21.12Mar 04, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
125
125
Last Price31.5Mar 06, 2025
Change
9.5343.38%
Bid29.5
Ask32.3
volume10
Intrest4
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
126
126
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
127
127
Last Price5.3Feb 20, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest0
Last Price3.04Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
128
128
Last Price17.6Feb 21, 2025
Change
00%
Bid32.6
Ask35.7
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
132
132
Last Price12.3Jan 30, 2025
Change
00%
Bid36.5
Ask39.7
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price1.33Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid64.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved