$83.22
2.773.44%
가까이에: -
$83.32
0.10.12%
시간외: Apr 17, 7:08 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shake Shack의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shake Shack에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.1Apr 09, 2025
Change
00%
Bid21
Ask25.4
volume0
Intrest2
Strike
60
60
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Strike
64
64
Last Price2.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
66
66
Last Price0.05Apr 17, 2025
Change
2.698.11%
Bid-
Ask1.55
volume20
Intrest6
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
67
67
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
69
69
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
70
70
Last Price1.22Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest131
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
71
71
Last Price4.42Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
71.5
71.5
Last Price4.4Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
72
72
Last Price1.18Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price7.4Apr 09, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
73
73
Last Price5.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price7.1Apr 09, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest1
Strike
74
74
Last Price0.4Apr 17, 2025
Change
1.3577.14%
Bid0.1
Ask1.8
volume1
Intrest3
Last Price6.9Apr 09, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest1
Strike
75
75
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest31
Last Price7.4Apr 11, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest3
Strike
76
76
Last Price1.21Apr 17, 2025
Change
2.3966.39%
Bid0.4
Ask1.65
volume5
Intrest8
Last Price8.5Apr 10, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest2
Strike
77
77
Last Price0.85Apr 17, 2025
Change
2.6575.71%
Bid-
Ask1
volume1
Intrest29
Last Price5.3Apr 09, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1
Strike
78
78
Last Price1.05Apr 17, 2025
Change
4.0579.41%
Bid0.8
Ask1.55
volume3
Intrest2
Last Price5.6Apr 11, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest7
Strike
79
79
Last Price1.83Apr 16, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest22
Last Price3.67Apr 17, 2025
Change
0.7224.41%
Bid3.5
Ask5.2
volume3
Intrest40
Strike
80
80
Last Price2.34Apr 17, 2025
Change
0.7123.28%
Bid0.1
Ask1.4
volume1
Intrest16
Last Price3.7Apr 17, 2025
Change
0.6521.31%
Bid2.8
Ask4.4
volume4
Intrest16
Strike
81
81
Last Price3.7Apr 14, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest7
Last Price2.85Apr 17, 2025
Change
1.5535.23%
Bid1.45
Ask3.7
volume25
Intrest4
Strike
82
82
Last Price2.39Apr 17, 2025
Change
1.2133.61%
Bid0.55
Ask2.4
volume3
Intrest24
Last Price2.17Apr 17, 2025
Change
0.115.34%
Bid0.1
Ask2.95
volume102
Intrest307
Strike
83
83
Last Price4.6Apr 14, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest7
Last Price2.1Apr 17, 2025
Change
1.7245.03%
Bid1.65
Ask2.3
volume18
Intrest3
Strike
84
84
Last Price3.9Apr 16, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest10
Last Price1.65Apr 17, 2025
Change
0.773.68%
Bid0.7
Ask1.85
volume46
Intrest29
Strike
85
85
Last Price5.35Apr 16, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest12
Last Price1.15Apr 17, 2025
Change
1.5557.41%
Bid0.1
Ask1.75
volume8
Intrest7
Strike
86
86
Last Price5.3Apr 17, 2025
Change
-
Bid2.5
Ask5
volume1
Intrest0
Last Price0.8Apr 17, 2025
Change
1.565.22%
Bid0.1
Ask0.95
volume5
Intrest4
Strike
87
87
Last Price4.9Apr 17, 2025
Change
1.3821.97%
Bid3.4
Ask4.7
volume38
Intrest43
Last Price0.45Apr 17, 2025
Change
0.4550%
Bid0.3
Ask0.7
volume11
Intrest10
Strike
88
88
Last Price9.56Apr 11, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest16
Last Price1.8Apr 14, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest4
Strike
89
89
Last Price7.1Apr 15, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest12
Last Price0.15Apr 17, 2025
Change
0.1651.61%
Bid0.2
Ask0.35
volume2
Intrest112
Strike
90
90
Last Price7.28Apr 15, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest100
Last Price0.17Apr 17, 2025
Change
0.1851.43%
Bid0.05
Ask0.2
volume100
Intrest305
Strike
91
91
Last Price12.4Apr 07, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest1
Last Price6.5Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
92
92
Last Price5.55Mar 20, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest8
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
93
93
Last Price9.68Apr 14, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest30
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
94
94
Last Price13.15Apr 16, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest36
Last Price0.07Apr 17, 2025
Change
0.2477.42%
Bid-
Ask0.35
volume5
Intrest29
Strike
95
95
Last Price8.05Mar 31, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest2
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
96
96
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price3.6Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price1.18Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
98
98
Last Price16.84Apr 16, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest3
Last Price1.39Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
99
99
Last Price16.51Apr 15, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
100
100
Last Price22.08Apr 04, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest0
Last Price2.27Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
101
101
Last Price18.6Apr 15, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
102
102
Last Price8.8Mar 27, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
103
103
Last Price18.48Apr 14, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
104
104
Last Price22.34Apr 11, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest0
Last Price1.42Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
105
105
Last Price24.98Apr 10, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.38Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
106
106
Last Price21.8Apr 14, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.7593.75%
Bid-
Ask0.55
volume1
Intrest2
Strike
107
107
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.67Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
108
108
Last Price24.09Apr 14, 2025
Change
00%
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
109
109
Last Price28.74Apr 10, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
110
110
Last Price29.97Apr 10, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Strike
115
115
Last Price27.7Mar 12, 2025
Change
00%
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price42.8Mar 13, 2025
Change
00%
Bid40.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved