$128.87
-0.76-0.59%
가까이에: -
$128.87
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shake Shack의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shake Shack에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.9
Ask61.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
105
105
Last Price0.84Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.56Dec 20, 2024
Change
-
Bid18.1
Ask21
volume10
Intrest0
Strike
110
110
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
111
111
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
112
112
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price19.6Dec 18, 2024
Change
00%
Bid15.3
Ask18
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.17Nov 18, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest1
Strike
115
115
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.95Nov 18, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest2
Strike
117
117
Last Price1.66Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.14Nov 19, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest1
Strike
118
118
Last Price0.21Dec 16, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest81
Last Price7.5Nov 21, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest2
Strike
119
119
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price20.1Dec 06, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest2
Strike
120
120
Last Price0.35Dec 20, 2024
Change
0.2743.55%
Bid-
Ask2.25
volume125
Intrest5
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
121
121
Last Price0.35Dec 20, 2024
Change
0.2743.55%
Bid0.25
Ask0.55
volume51
Intrest26
Last Price6.3Dec 19, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest5
Strike
122
122
Last Price0.5Dec 20, 2024
Change
0.2634.21%
Bid0.35
Ask0.6
volume7
Intrest31
Last Price7.58Dec 20, 2024
Change
4.4236.83%
Bid5.6
Ask7.8
volume5
Intrest6
Strike
123
123
Last Price0.75Dec 19, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest33
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
124
124
Last Price0.6Dec 20, 2024
Change
0.3335.48%
Bid0.65
Ask0.85
volume2
Intrest11
Last Price5.7Dec 20, 2024
Change
2.2665.7%
Bid4.2
Ask6.8
volume2
Intrest10
Strike
125
125
Last Price0.88Dec 20, 2024
Change
1.6264.8%
Bid0.85
Ask1.1
volume11
Intrest38
Last Price4.55Dec 20, 2024
Change
1.0530%
Bid3.9
Ask4.6
volume5
Intrest2
Strike
126
126
Last Price1.75Dec 19, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest19
Last Price4.2Dec 20, 2024
Change
0.9117.81%
Bid2.4
Ask3.8
volume2
Intrest1
Strike
127
127
Last Price1.7Dec 20, 2024
Change
0.15.56%
Bid1.4
Ask1.65
volume4
Intrest10
Last Price3.21Dec 20, 2024
Change
0.144.18%
Bid2.55
Ask3.2
volume1
Intrest1
Strike
128
128
Last Price2.52Dec 19, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest15
Last Price2.3Dec 20, 2024
Change
-
Bid2.05
Ask4.2
volume10
Intrest0
Strike
129
129
Last Price2.42Dec 20, 2024
Change
1.3836.32%
Bid1.25
Ask2.6
volume6
Intrest1
Last Price1.95Dec 20, 2024
Change
1.1737.5%
Bid1.6
Ask3.2
volume1
Intrest19
Strike
130
130
Last Price2.75Dec 20, 2024
Change
0.278.94%
Bid1.45
Ask3.2
volume3
Intrest1045
Last Price1.86Dec 20, 2024
Change
0.5823.77%
Bid1.25
Ask1.7
volume1
Intrest8
Strike
131
131
Last Price3.5Dec 19, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest7
Last Price1.25Dec 20, 2024
Change
0.4526.47%
Bid0.95
Ask1.35
volume5
Intrest5
Strike
132
132
Last Price4.03Dec 20, 2024
Change
0.071.71%
Bid2.5
Ask4.6
volume2
Intrest9
Last Price0.55Dec 19, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1014
Strike
133
133
Last Price3.4Dec 18, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest4
Last Price0.9Dec 20, 2024
Change
0.6943.4%
Bid0.45
Ask1.8
volume1
Intrest6
Strike
134
134
Last Price5.8Dec 20, 2024
Change
3.6163.64%
Bid5
Ask6.3
volume6
Intrest9
Last Price0.61Dec 20, 2024
Change
0.7254.14%
Bid0.35
Ask0.7
volume5
Intrest18
Strike
135
135
Last Price7.62Dec 19, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest123
Last Price0.65Dec 19, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest12
Strike
136
136
Last Price4.1Dec 12, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest5
Last Price0.8Dec 17, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest5
Strike
137
137
Last Price5.2Dec 09, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest8
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
138
138
Last Price7.66Dec 13, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest5
Last Price1.05Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
139
139
Last Price12.5Dec 19, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest6
Last Price0.16Dec 20, 2024
Change
0.1446.67%
Bid-
Ask0.8
volume34
Intrest17
Strike
140
140
Last Price4.8Dec 11, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest7
Last Price2.75Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
141
141
Last Price5.8Dec 11, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest4
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
144
144
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price1.33Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price9Dec 09, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest0
Last Price1.25Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
146
146
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
155
155
Last Price23.51Dec 13, 2024
Change
00%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price42Nov 20, 2024
Change
00%
Bid29.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask37.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved