Shell Options

View Shell (SHEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.40

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0120.0

50.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid54.2

Ask57.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price50.65Oct 27, 2026

Change

-0%

Bid49.1

Ask52.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.65Oct 27, 2026

Change

-0%

Bid44

Ask47.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.1

Ask42.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid34.3

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price32.38Oct 26, 2026

Change

-0%

Bid29.3

Ask31.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.3

Ask27.2

volume0

Intrest0

Strike

Last Price0.16Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price23.75Oct 22, 2026

Change

-0%

Bid22.3

Ask24.8

volume0

Intrest3

Strike

Last Price0.38Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid21.3

Ask23.8

volume0

Intrest0

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Last Price-

Change

Bid20.3

Ask23.2

volume0

Intrest0

Strike

Last Price0.96Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price19.6Oct 27, 2026

Change

-0%

Bid19.3

Ask21.8

volume0

Intrest8

Strike

Last Price0.22Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Last Price10Oct 05, 2026

Change

-0%

Bid18.3

Ask20.5

volume0

Intrest1

Strike

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price12.6Oct 08, 2026

Change

-0%

Bid17.3

Ask19.8

volume0

Intrest9

Strike

Last Price0.33Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Last Price10.74Sep 16, 2026

Change

-0%

Bid16.5

Ask18

volume0

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest74

Last Price7.75Sep 25, 2026

Change

-0%

Bid15.8

Ask17.2

volume0

Intrest8

Strike

Last Price1.01Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest190

Last Price15.68Oct 22, 2026

Change

-0%

Bid14.3

Ask16.3

volume0

Intrest9

Strike

Last Price0.98Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest289

Last Price16.36Oct 26, 2026

Change

-0%

Bid13.3

Ask15.8

volume0

Intrest8

Strike

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price-

Change

Bid12.2

Ask15

volume0

Intrest0

Strike

Last Price1.22Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid11.2

Ask14

volume0

Intrest0

Strike

Last Price0.84Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price7.13Oct 08, 2026

Change

-0%

Bid10.2

Ask12.9

volume0

Intrest1

Strike

Last Price0.32Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price10.44Oct 28, 2026

Change

0.171.6%

Bid10

Ask11.2

volume34

Intrest64

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest47

Last Price9.78Oct 28, 2026

Change

1.4417.27%

Bid8.5

Ask10.4

volume1

Intrest23

Strike

Last Price0.12Oct 28, 2026

Change

0.0214.29%

Bid-

Ask0.2

volume4

Intrest18

Last Price10.98Oct 23, 2026

Change

-0%

Bid7.5

Ask9.4

volume0

Intrest51

Strike

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest254

Last Price9.18Oct 26, 2026

Change

-0%

Bid6.7

Ask8.5

volume0

Intrest15

Strike

Last Price0.06Oct 28, 2026

Change

0.0120%

Bid-

Ask0.65

volume2

Intrest225

Last Price6.82Oct 28, 2026

Change

0.619.82%

Bid6.4

Ask7.3

volume4

Intrest5

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest120

Last Price5.84Oct 28, 2026

Change

0.7414.51%

Bid5.6

Ask6.3

volume16

Intrest173

Strike

100

Last Price0.12Oct 28, 2026

Change

0.1250%

Bid0.05

Ask0.25

volume5

Intrest127

Last Price7.44Oct 23, 2026

Change

-0%

Bid3.8

Ask5.8

volume0

Intrest44

Strike

101

Last Price0.27Oct 28, 2026

Change

0.4361.43%

Bid0.05

Ask0.35

volume4

Intrest23

Last Price3.6Oct 28, 2026

Change

0.9721.23%

Bid3.3

Ask5.4

volume1

Intrest110

Strike

102

Last Price0.38Oct 28, 2026

Change

0.2135.59%

Bid0.2

Ask0.4

volume1

Intrest3

Last Price3.2Oct 28, 2026

Change

1.633.33%

Bid3

Ask3.5

volume1

Intrest208

Strike

103

Last Price0.78Oct 28, 2026

Change

0.078.24%

Bid0.45

Ask1.1

volume1

Intrest1016

Last Price2.4Oct 28, 2026

Change

0.517.24%

Bid2.2

Ask2.6

volume2

Intrest288

Strike

104

Last Price0.9Oct 28, 2026

Change

0.3326.83%

Bid0.55

Ask1.25

volume2

Intrest436

Last Price2Oct 28, 2026

Change

0.4529.03%

Bid1.6

Ask2.2

volume15

Intrest326

Strike

105

Last Price1.35Oct 28, 2026

Change

0.3118.67%

Bid0.75

Ask1.35

volume2

Intrest124

Last Price1.32Oct 28, 2026

Change

0.1711.41%

Bid1.25

Ask1.6

volume14

Intrest138

Strike

106

Last Price1.7Oct 28, 2026

Change

0.5223.42%

Bid1.55

Ask2.5

volume2

Intrest22

Last Price0.83Oct 28, 2026

Change

0.022.35%

Bid0.65

Ask1

volume3

Intrest75

Strike

107

Last Price1.2Oct 26, 2026

Change

-0%

Bid1.8

Ask3.6

volume0

Intrest5

Last Price0.52Oct 27, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest55

Strike

108

Last Price-

Change

Bid2.6

Ask4.6

volume0

Intrest0

Last Price0.35Oct 28, 2026

Change

-0%

Bid0.3

Ask0.55

volume4

Intrest115

Strike

109

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

0.0419.05%

Bid0.2

Ask0.3

volume14

Intrest99

Strike

110

Last Price3.5Oct 26, 2026

Change

-0%

Bid3.9

Ask6.3

volume0

Intrest6

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest209

Strike

111

Last Price4.25Oct 26, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest0

Last Price0.13Oct 28, 2026

Change

0.2767.5%

Bid-

Ask0.2

volume4

Intrest409

Strike

112

Last Price-

Change

Bid6.1

Ask8.6

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest317

Strike

113

Last Price-

Change

Bid6.9

Ask8.9

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

114

Last Price-

Change

Bid8

Ask10.5

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest65

Strike

115

Last Price8.11Oct 26, 2026

Change

-0%

Bid9

Ask10.9

volume0

Intrest3

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

116

Last Price9.04Oct 26, 2026

Change

-0%

Bid10.1

Ask11.9

volume0

Intrest1

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10016

Strike

117

Last Price-

Change

Bid10.8

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

118

Last Price-

Change

Bid11.8

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

119

Last Price-

Change

Bid12.8

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid13.8

Ask16.1

volume0

Intrest0

Shell PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Shell Options