$66.70
-1.68-2.46%
가까이에: -
$67.00
0.300.45%
시간외: 5:53 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price18.1Feb 20, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest1
Strike
50
50
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price14.15Feb 20, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.4Feb 20, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest2
Strike
55
55
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
59
59
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.6Feb 14, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest3
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest807
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
61
61
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price4.7Feb 05, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Strike
62
62
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest48
Last Price4.6Feb 21, 2025
Change
1.220.69%
Bid2.6
Ask5.6
volume1
Intrest3
Strike
62.5
62.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest274
Last Price2.2Jan 28, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest0
Strike
63
63
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price3.41Feb 13, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest0
Strike
64
64
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest682
Last Price1.75Feb 21, 2025
Change
0.625.53%
Bid1.05
Ask3.1
volume2
Intrest6
Strike
65
65
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.15
volume5
Intrest1489
Last Price0.85Feb 21, 2025
Change
0.537.04%
Bid0.5
Ask1.35
volume6
Intrest51
Strike
66
66
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest392
Last Price0.05Feb 21, 2025
Change
1.3296.35%
Bid-
Ask0.05
volume23
Intrest1541
Strike
67
67
Last Price0.35Feb 21, 2025
Change
0.343400%
Bid0.1
Ask1.05
volume1
Intrest241
Last Price0.02Feb 21, 2025
Change
0.9898%
Bid-
Ask0.05
volume33
Intrest1909
Strike
67.5
67.5
Last Price0.75Feb 21, 2025
Change
0.5200%
Bid-
Ask2.15
volume49
Intrest493
Last Price0.05Feb 21, 2025
Change
0.4690.2%
Bid-
Ask0.05
volume14
Intrest943
Strike
68
68
Last Price0.81Feb 21, 2025
Change
0.66440%
Bid0.35
Ask2.05
volume28
Intrest95
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.7
volume4
Intrest8079
Strike
69
69
Last Price3.4Feb 05, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest21
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
70
70
Last Price3.89Feb 12, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Strike
71
71
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
72
72
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
72.5
72.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
75
75
Last Price10.72Jan 03, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved