$72.40
0.400.56%
가까이에: -
$72.40
0.000.00%
시간외: Jun 20, 4:37 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.6May 15, 2025
Change
00%
Bid35.4
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price24.33Dec 30, 2024
Change
00%
Bid33
Ask36.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.39May 15, 2025
Change
00%
Bid32.1
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price21.23Dec 06, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest282
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price17.5Dec 05, 2024
Change
00%
Bid23.6
Ask25.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest385
Last Price21.2Jun 12, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest31
Strike
50
50
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest719
Last Price17.9Jun 10, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest40
Strike
52.5
52.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest170
Last Price12.2May 15, 2025
Change
00%
Bid17
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest808
Last Price11.4Jun 02, 2025
Change
00%
Bid16.2
Ask16.8
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Jun 02, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest10
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Jun 11, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest27
Strike
57.5
57.5
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2347
Last Price12.3Jun 11, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest21
Strike
58
58
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.6Jun 11, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest34
Strike
59
59
Last Price0.39Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.41Jun 20, 2025
Change
0.161.31%
Bid12.2
Ask12.6
volume1
Intrest27
Strike
60
60
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4344
Last Price7.3Jun 06, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest11
Strike
61
61
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.4Jun 11, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest31
Strike
62
62
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price9.5Jun 18, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest260
Strike
62.5
62.5
Last Price0.34Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price7.4Jun 11, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest18
Strike
63
63
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price8Jun 18, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest254
Strike
64
64
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price7.5Jun 20, 2025
Change
0.45.63%
Bid6.8
Ask7.6
volume1
Intrest923
Strike
65
65
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5340
Last Price6.52Jun 20, 2025
Change
1.0218.55%
Bid6.2
Ask6.6
volume6
Intrest520
Strike
66
66
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest953
Last Price4.6Jun 16, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest1934
Strike
67
67
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest766
Last Price4.96Jun 20, 2025
Change
0.5612.73%
Bid4.5
Ask5.1
volume326
Intrest6662
Strike
67.5
67.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2581
Last Price4.6Jun 20, 2025
Change
0.49.52%
Bid3.8
Ask4.6
volume648
Intrest733
Strike
68
68
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest185
Last Price3.45Jun 20, 2025
Change
0.030.86%
Bid2.55
Ask3.6
volume92
Intrest190
Strike
69
69
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1080
Last Price2.4Jun 20, 2025
Change
0.29.09%
Bid1.9
Ask2.6
volume291
Intrest6744
Strike
70
70
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4067
Last Price1.36Jun 20, 2025
Change
0.1613.33%
Bid1.25
Ask1.6
volume117
Intrest443
Strike
71
71
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest464
Last Price0.35Jun 20, 2025
Change
0.1530%
Bid-
Ask0.6
volume207
Intrest658
Strike
72
72
Last Price0.05Jun 20, 2025
Change
0.590.91%
Bid-
Ask0.05
volume11
Intrest355
Last Price0.15Jun 20, 2025
Change
0.257.14%
Bid-
Ask0.3
volume1635
Intrest6302
Strike
72.5
72.5
Last Price0.3Jun 20, 2025
Change
0.457.14%
Bid-
Ask2
volume24
Intrest251
Last Price0.05Jun 20, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume10194
Intrest10238
Strike
73
73
Last Price0.4Jun 20, 2025
Change
0.866.67%
Bid-
Ask0.75
volume76
Intrest178
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume22
Intrest90
Strike
74
74
Last Price1.6Jun 20, 2025
Change
0.523.81%
Bid1.4
Ask1.8
volume2
Intrest14
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.4
volume11
Intrest9767
Strike
75
75
Last Price2.7Jun 17, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest23
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
76
76
Last Price4.5Jun 16, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
77
77
Last Price10.8May 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask1.5
volume102
Intrest1905
Strike
77.5
77.5
Last Price6Jun 16, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price6.3Jun 16, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
79
79
Last Price12.7May 29, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
0.0215.38%
Bid-
Ask0.25
volume2
Intrest1201
Strike
80
80
Last Price7.6Jun 20, 2025
Change
0.67.32%
Bid7.4
Ask8.3
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest477
Strike
82.5
82.5
Last Price15.3Jun 02, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest265
Strike
85
85
Last Price13.7Jun 12, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest314
Strike
90
90
Last Price23.8May 28, 2025
Change
00%
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
95
95
Last Price30.2Nov 26, 2024
Change
00%
Bid22.5
Ask22.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
100
100
Last Price27Jul 15, 2024
Change
00%
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Strike
110
110
Last Price37.1Jul 15, 2024
Change
00%
Bid35.6
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved