$66.22
-0.22-0.33%
가까이에: -
$66.21
-0.01-0.02%
시간외: May 30, 4:34 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
58
58
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
59
59
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price6.9May 15, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Strike
60
60
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.3May 15, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Strike
61
61
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.5May 15, 2025
Change
00%
Bid4
Ask6
volume0
Intrest0
Strike
62
62
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price3.55May 19, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest0
Strike
63
63
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price3.2May 15, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest0
Strike
64
64
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price1.05May 23, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price0.28May 23, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest58
Strike
66
66
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest165
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
67
67
Last Price0.87May 23, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest209
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
68
68
Last Price1.74May 19, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
69
69
Last Price2.45May 21, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
70
70
Last Price5.8Apr 24, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
71
71
Last Price4.62May 14, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price10.9Apr 14, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved