$65.59
0.490.75%
프리마켓: 6:31 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.2May 05, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
56
56
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
57
57
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
58
58
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
59
59
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price5.4May 06, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest6
Strike
60
60
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.2Apr 22, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
61
61
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price3.33May 01, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest3
Strike
62
62
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price2.65May 05, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest32
Strike
63
63
Last Price0.15May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest149
Last Price1.8May 05, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest161
Strike
64
64
Last Price0.25May 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest350
Last Price0.78May 06, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest248
Strike
65
65
Last Price0.6May 06, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest253
Last Price0.32May 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest151
Strike
66
66
Last Price1.26May 05, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest143
Last Price0.12May 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest437
Strike
67
67
Last Price1.67May 05, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest134
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest619
Strike
68
68
Last Price2.88May 06, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest262
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
69
69
Last Price2.7May 02, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11642
Strike
70
70
Last Price5.37May 01, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
71
71
Last Price4.5May 02, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
72
72
Last Price10.92Apr 07, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
73
73
Last Price12.4Apr 07, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
74
74
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price13.9May 02, 2025
Change
00%
Bid14.7
Ask15
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid18.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved