Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.65Oct 27, 2026
Bid50.7
Ask54.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.65Oct 27, 2026
Bid45.7
Ask49.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.07Oct 29, 2026
Bid30.7
Ask34.8
volume3
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price23.7Oct 29, 2026
Bid25.4
Ask27.8
volume2
Intrest3
Last Price0.38Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.96Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price22.94Oct 29, 2026
Bid20.7
Ask24.8
volume5
Intrest8
Last Price0.22Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price10Oct 05, 2026
Bid19.7
Ask23.8
volume0
Intrest1
Last Price0.09Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price12.6Oct 08, 2026
Bid18.7
Ask22.8
volume0
Intrest9
Last Price0.33Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price10.74Sep 16, 2026
Bid17.7
Ask21.8
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask1.05
volume0
Intrest74
Last Price18.65Oct 29, 2026
Bid16.7
Ask20.8
volume7
Intrest8
Last Price1.01Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest190
Last Price18.15Oct 29, 2026
Bid15.7
Ask19.7
volume7
Intrest9
Last Price0.04Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest289
Last Price16.36Oct 26, 2026
Bid14.7
Ask18.7
volume0
Intrest8
Last Price0.18Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price1.22Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.84Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price7.13Oct 08, 2026
Bid12.9
Ask14.8
volume0
Intrest1
Last Price0.32Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price10.44Oct 28, 2026
Bid11.4
Ask14.2
volume0
Intrest38
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest47
Last Price11.91Oct 29, 2026
Bid10.4
Ask13.2
volume3
Intrest22
Last Price0.12Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price10.98Oct 23, 2026
Bid9.8
Ask11.8
volume0
Intrest51
Last Price0.2Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest254
Last Price9.18Oct 26, 2026
Bid8
Ask11.2
volume0
Intrest15
Last Price0.06Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest226
Last Price6.82Oct 28, 2026
Bid7.1
Ask10.2
volume0
Intrest6
Last Price0.15Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price7.59Oct 29, 2026
Bid7.2
Ask8.2
volume9
Intrest164
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest130
Last Price7.44Oct 23, 2026
Bid5.4
Ask8.2
volume0
Intrest44
Last Price0.03Oct 29, 2026
Bid-
Ask1.05
volume5
Intrest31
Last Price6.09Oct 29, 2026
Bid5
Ask6.5
volume2
Intrest111
Last Price0.35Oct 28, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price3.2Oct 28, 2026
Bid4
Ask5.8
volume0
Intrest208
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume6
Intrest1025
Last Price3.95Oct 29, 2026
Bid3.3
Ask4.5
volume3
Intrest285
Last Price0.15Oct 29, 2026
Bid-
Ask0.25
volume5
Intrest439
Last Price2.85Oct 29, 2026
Bid2.75
Ask3
volume74
Intrest328
Last Price0.18Oct 29, 2026
Bid0.05
Ask0.35
volume44
Intrest163
Last Price2.23Oct 29, 2026
Bid1.1
Ask2.75
volume53
Intrest173
Last Price0.25Oct 29, 2026
Bid0.05
Ask0.35
volume4
Intrest22
Last Price1.32Oct 29, 2026
Bid1.1
Ask2.05
volume66
Intrest105
Last Price0.59Oct 29, 2026
Bid0.2
Ask1.7
volume12
Intrest5
Last Price0.65Oct 29, 2026
Bid0.65
Ask0.8
volume62
Intrest76
Last Price1.33Oct 29, 2026
Bid0.05
Ask1.2
volume2
Intrest0
Last Price0.35Oct 29, 2026
Bid0.25
Ask0.5
volume70
Intrest159
Last Price-
Bid0.2
Ask3.1
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask0.4
volume10
Intrest108
Last Price2.42Oct 29, 2026
Bid0.95
Ask4
volume5
Intrest6
Last Price0.05Oct 29, 2026
Bid-
Ask0.15
volume16
Intrest209
Last Price4.25Oct 26, 2026
Bid1.75
Ask4.8
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask0.15
volume8
Intrest411
Last Price-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest317
Last Price-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.1
volume1
Intrest65
Last Price7.25Oct 29, 2026
Bid6.3
Ask8.7
volume1
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume10
Intrest6
Last Price9.04Oct 26, 2026
Bid7.2
Ask9.2
volume0
Intrest1
Last Price0.15Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest10016
Last Price-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid10.5
Ask13.7
volume0
Intrest0
