$95.82
0.120.13%
가까이에: Sep 17, 5:00 PM EST
$96.03
0.210.22%
시간외: 6:04 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Shell PLC 옵션 체인
SHELNYSE
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.54Aug 13, 2026
Change
-0%
Bid59.4
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price50.54Aug 13, 2026
Change
-0%
Bid54.4
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid49.8
Ask52
volume0
Intrest0
Strike
45
45
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price40.04Aug 13, 2026
Change
-0%
Bid44.6
Ask47.1
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price31.8May 21, 2026
Change
-0%
Bid39.5
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price0.11Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price29.4May 21, 2026
Change
-0%
Bid36.9
Ask39.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price37.06Sep 14, 2026
Change
-0%
Bid34.8
Ask37
volume0
Intrest1
Strike
60
60
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Last Price26.8Aug 13, 2026
Change
-0%
Bid32.1
Ask34.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.4May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest692
Last Price33.2Sep 15, 2026
Change
-0%
Bid28.8
Ask32.8
volume0
Intrest2
Strike
65
65
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1854
Last Price31.1Sep 15, 2026
Change
-0%
Bid27.1
Ask29.6
volume0
Intrest7
Strike
67.5
67.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1862
Last Price28.25Sep 15, 2026
Change
-0%
Bid24.8
Ask27
volume0
Intrest2
Strike
70
70
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1144
Last Price17.1Aug 13, 2026
Change
-0%
Bid22.3
Ask24.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest787
Last Price16.5Aug 17, 2026
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest2
Strike
75
75
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1749
Last Price21.48Sep 15, 2026
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest4
Strike
77.5
77.5
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1463
Last Price16.57Sep 16, 2026
Change
-0%
Bid14.8
Ask16.5
volume0
Intrest302
Strike
80
80
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1891
Last Price15.64Sep 16, 2026
Change
-0%
Bid13.4
Ask16.2
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.14Sep 10, 2026
Change
-0%
Bid11.9
Ask15.2
volume0
Intrest7
Strike
82
82
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price13Sep 17, 2026
Change
17.14%
Bid12.8
Ask14.4
volume5
Intrest111
Strike
82.5
82.5
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2572
Last Price9.72Sep 04, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
84
84
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.76Sep 17, 2026
Change
0.756.52%
Bid10.1
Ask12
volume16
Intrest2739
Strike
85
85
Last Price0.04Sep 17, 2026
Change
0.5793.44%
Bid-
Ask0.1
volume2
Intrest2400
Last Price7.5Sep 04, 2026
Change
-0%
Bid8.2
Ask11.9
volume0
Intrest1
Strike
86
86
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Strike
87
87
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price8.3Sep 17, 2026
Change
2.2421.25%
Bid7.7
Ask9
volume6
Intrest1419
Strike
87.5
87.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1
volume1
Intrest2332
Last Price8.07Sep 09, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest101
Strike
88
88
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest266
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
89
89
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Last Price5.89Sep 17, 2026
Change
0.111.9%
Bid5.2
Ask6.2
volume48
Intrest1816
Strike
90
90
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1419
Last Price5.03Sep 16, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest126
Strike
91
91
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest169
Last Price3.81Sep 09, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest35
Strike
92
92
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest179
Last Price3.3Sep 17, 2026
Change
0.25.71%
Bid2.75
Ask4
volume30
Intrest2100
Strike
92.5
92.5
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest694
Last Price6.1Sep 15, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest288
Strike
93
93
Last Price0.08Sep 17, 2026
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest340
Last Price2Sep 17, 2026
Change
2.4254.75%
Bid1.4
Ask2.35
volume31
Intrest1212
Strike
94
94
Last Price0.14Sep 17, 2026
Change
0.2160%
Bid-
Ask0.15
volume1
Intrest194
Last Price1Sep 17, 2026
Change
0.2821.88%
Bid0.9
Ask1.3
volume77
Intrest2317
Strike
95
95
Last Price0.25Sep 17, 2026
Change
0.2751.92%
Bid0.2
Ask0.3
volume28
Intrest430
Last Price0.43Sep 17, 2026
Change
0.3746.25%
Bid0.25
Ask0.55
volume141
Intrest579
Strike
96
96
Last Price0.65Sep 17, 2026
Change
0.4842.48%
Bid0.55
Ask0.85
volume2
Intrest125
Last Price0.2Sep 17, 2026
Change
0.250%
Bid0.1
Ask0.25
volume19
Intrest862
Strike
97
97
Last Price1.18Sep 17, 2026
Change
0.2121.65%
Bid0.95
Ask1.65
volume10
Intrest58
Last Price0.1Sep 17, 2026
Change
0.1458.33%
Bid0.05
Ask0.1
volume9
Intrest2422
Strike
97.5
97.5
Last Price1.8Sep 16, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest72
Last Price0.05Sep 17, 2026
Change
0.692.31%
Bid-
Ask0.1
volume15
Intrest704
Strike
98
98
Last Price1.75Sep 16, 2026
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest108
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.1
volume2
Intrest188
Strike
99
99
Last Price2.9Sep 17, 2026
Change
0.416%
Bid2.6
Ask3.9
volume2
Intrest146
Last Price0.02Sep 17, 2026
Change
0.0880%
Bid-
Ask0.1
volume2
Intrest2813
Strike
100
100
Last Price3.4Sep 16, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest116
Strike
101
101
Last Price2.67Sep 15, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
102
102
Last Price4.6Sep 14, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest1
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest93
Strike
103
103
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
104
104
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
0.12400%
Bid-
Ask0.15
volume1
Intrest2057
Strike
105
105
Last Price9.02Sep 10, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest217
Strike
107
107
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3679
Strike
110
110
Last Price14.75Sep 09, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest906
Strike
115
115
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest322
Strike
120
120
Last Price27.4Apr 06, 2026
Change
-0%
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
125
125
Last Price29.7Sep 09, 2026
Change
-0%
Bid28.1
Ask30.6
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price39.75Sep 09, 2026
Change
-0%
Bid38
Ask40.5
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved