$65.53
0.430.66%
프리마켓: 4:11 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price21Sep 10, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest1
Strike
45
45
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.14Sep 10, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
57
57
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.9Nov 08, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.8Nov 14, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest54
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
62
62
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price3Nov 14, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest90
Strike
62.5
62.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price2.95Oct 30, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2
Strike
63
63
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price1.25Nov 13, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest10
Strike
64
64
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price0.8Nov 14, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest724
Strike
65
65
Last Price0.22Nov 14, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest891
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
66
66
Last Price0.7Nov 14, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest262
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1715
Strike
67
67
Last Price1.9Nov 14, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest629
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1571
Strike
67.5
67.5
Last Price2.3Nov 14, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest771
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1521
Strike
68
68
Last Price2.76Nov 14, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest321
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8057
Strike
69
69
Last Price2.8Nov 08, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest17
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Strike
70
70
Last Price4.95Nov 14, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest395
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
71
71
Last Price3.9Nov 04, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest19
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
72
72
Last Price5.6Oct 22, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7182
Strike
72.5
72.5
Last Price6.37Nov 08, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest351
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1921
Strike
75
75
Last Price9.8Oct 28, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest812
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1876
Strike
76
76
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1267
Strike
77.5
77.5
Last Price10.7Oct 17, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest82
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest837
Strike
80
80
Last Price15.6Nov 12, 2024
Change
00%
Bid14.8
Ask15.1
volume0
Intrest220
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1054
Strike
82.5
82.5
Last Price16.4Nov 11, 2024
Change
00%
Bid17.3
Ask17.6
volume0
Intrest225
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
85
85
Last Price20.5Nov 12, 2024
Change
00%
Bid19.8
Ask20.1
volume0
Intrest122
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
90
90
Last Price23.1Oct 22, 2024
Change
00%
Bid24.8
Ask26.2
volume0
Intrest7
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
95
95
Last Price22.3Jul 02, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved