$61.36
0.731.20%
프리마켓: 4:24 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask18.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.1Nov 18, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11Dec 09, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.6Dec 09, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest14
Strike
55
55
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1043
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Dec 09, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest3
Strike
57
57
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
59
59
Last Price0.12Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price1.92Dec 17, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest21
Strike
60
60
Last Price0.25Dec 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1391
Last Price0.45Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest29
Strike
61
61
Last Price0.65Dec 18, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest69
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
62
62
Last Price0.85Dec 18, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest68
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
62.5
62.5
Last Price1.76Dec 18, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest2616
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
63
63
Last Price2.08Dec 18, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest1760
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1282
Strike
64
64
Last Price2Dec 18, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1266
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1722
Strike
65
65
Last Price4.37Dec 18, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3182
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3085
Strike
66
66
Last Price4.13Dec 18, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest619
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
67
67
Last Price5Dec 17, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest768
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2369
Strike
67.5
67.5
Last Price5.2Dec 16, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest25
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
68
68
Last Price3.45Dec 10, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Strike
69
69
Last Price5.25Dec 13, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest3
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7895
Strike
70
70
Last Price5.8Dec 12, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest10
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
71
71
Last Price9.22Dec 17, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest1
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
72
72
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6862
Strike
72.5
72.5
Last Price7.83Nov 26, 2024
Change
00%
Bid11.8
Ask12
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
73
73
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
74
74
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
75
75
Last Price9.65Nov 15, 2024
Change
00%
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price12.25Nov 15, 2024
Change
00%
Bid16.6
Ask17.1
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid19
Ask20.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved