$72.72
-0.33-0.45%
가까이에: -
$71.85
-0.87-1.20%
시간외: 7:03 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.7Mar 31, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.7Mar 31, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest1
Strike
56
56
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13Mar 21, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.91Apr 01, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
61
61
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
62
62
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
63
63
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price3.8Mar 07, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.8Mar 13, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest9
Strike
66
66
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.57Apr 02, 2025
Change
1.3819.86%
Bid5.2
Ask7.6
volume2
Intrest3
Strike
67
67
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4Apr 02, 2025
Change
0.918.37%
Bid3.6
Ask6.5
volume2
Intrest33
Strike
68
68
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price4.25Mar 26, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest28
Strike
69
69
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price2.36Apr 02, 2025
Change
0.5920%
Bid2.15
Ask3.1
volume1
Intrest108
Strike
70
70
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price1.7Apr 02, 2025
Change
0.4420.56%
Bid1.8
Ask1.95
volume1
Intrest38
Strike
71
71
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Last Price0.9Apr 02, 2025
Change
0.3326.83%
Bid0.5
Ask1.1
volume3
Intrest72
Strike
72
72
Last Price0.33Apr 02, 2025
Change
0.026.45%
Bid0.2
Ask0.3
volume25
Intrest72
Last Price0.39Apr 02, 2025
Change
0.2438.1%
Bid0.4
Ask0.45
volume37
Intrest184
Strike
73
73
Last Price0.8Apr 02, 2025
Change
0.233.33%
Bid0.6
Ask0.7
volume4
Intrest106
Last Price0.13Apr 02, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume13
Intrest517
Strike
74
74
Last Price1.45Apr 02, 2025
Change
0.085.23%
Bid1.3
Ask1.75
volume10
Intrest20
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest8146
Strike
75
75
Last Price1.91Mar 31, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest36
Strike
76
76
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
78
78
Last Price5.12Apr 01, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price17.3Mar 31, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved