$93.33
-0.32-0.34%
가까이에: Aug 21, 5:00 PM EST
$93.33
N/A
시간외: 6:10 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Shell PLC 옵션 체인
SHELNYSE
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.22Aug 12, 2026
Change
-0%
Bid32.5
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price28.1Aug 20, 2026
Change
-0%
Bid27.5
Ask30.3
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price23.32Aug 21, 2026
Change
3.3216.6%
Bid22.6
Ask25.3
volume1
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
77
77
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price12.1Aug 13, 2026
Change
-0%
Bid14.6
Ask16.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Aug 04, 2026
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Aug 13, 2026
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest0
Strike
80
80
Last Price0.46Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.01Aug 14, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest5
Strike
81
81
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.46Aug 20, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest2
Strike
82
82
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
83
83
Last Price0.66Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price5.23Aug 07, 2026
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest0
Strike
84
84
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price9.4Aug 20, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest14
Strike
85
85
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest28
Last Price4.4Aug 17, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest12
Strike
86
86
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price6.6Aug 19, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest16
Strike
87
87
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.6Aug 19, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest20
Strike
88
88
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume21
Intrest51
Last Price2.57Aug 17, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest31
Strike
89
89
Last Price0.12Aug 21, 2026
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest6
Last Price3.58Aug 21, 2026
Change
0.4210.5%
Bid2.3
Ask3.8
volume3
Intrest55
Strike
90
90
Last Price0.17Aug 21, 2026
Change
0.0770%
Bid0.05
Ask0.15
volume4
Intrest8
Last Price2.5Aug 21, 2026
Change
0.516.67%
Bid2.5
Ask2.85
volume2
Intrest57
Strike
91
91
Last Price0.31Aug 21, 2026
Change
0.2645.61%
Bid0.2
Ask0.35
volume2
Intrest26
Last Price2Aug 21, 2026
Change
0.8529.82%
Bid0.9
Ask2.05
volume2
Intrest27
Strike
92
92
Last Price0.61Aug 21, 2026
Change
0.1122%
Bid0.4
Ask0.6
volume3
Intrest73
Last Price1.34Aug 21, 2026
Change
0.3621.18%
Bid1.2
Ask1.35
volume60
Intrest340
Strike
93
93
Last Price0.95Aug 21, 2026
Change
0.3325.78%
Bid0.8
Ask1
volume16
Intrest8
Last Price0.8Aug 21, 2026
Change
0.4837.5%
Bid0.75
Ask0.9
volume35
Intrest36
Strike
94
94
Last Price1.5Aug 21, 2026
Change
0.215.38%
Bid1.3
Ask1.5
volume2
Intrest8
Last Price0.51Aug 21, 2026
Change
0.2936.25%
Bid0.3
Ask0.55
volume216
Intrest216
Strike
95
95
Last Price2.14Aug 21, 2026
Change
0.2915.68%
Bid1.95
Ask3.4
volume6
Intrest7
Last Price0.27Aug 21, 2026
Change
0.242.55%
Bid0.25
Ask0.35
volume198
Intrest4
Strike
96
96
Last Price5.4Aug 03, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.1237.5%
Bid0.15
Ask0.2
volume11095
Intrest326
Strike
97
97
Last Price3.75Aug 21, 2026
Change
-
Bid3.4
Ask4.1
volume1
Intrest0
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
98
98
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
99
99
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.29Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved