Comments
Loading...

Shinhan Finl Gr

SHGNYSE
Benzinga Data가 제공하는 로고
$33.63
-0.53-1.55%
가까이에: -
$33.52
-0.11-0.32%
시간외: Feb 21, 6:54 AM EDT

Shinhan Finl Gr (NYSE:SHG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Shinhan Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shinhan Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.560.0
17.5
60.0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.87Oct 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.98Oct 31, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
35
35
Last Price1.15Oct 29, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
45
45
Last Price12.6Dec 30, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest40
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest29
Strike
50
50
Last Price8.5Sep 24, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest1
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0