Comments
Loading...

Shoals Technologies Gr

SHLSNASDAQ
Benzinga Data가 제공하는 로고
$4.98
-0.24-4.69%
가까이에: -
$5.14
0.163.21%
시간외: 7:44 PM EDT

Shoals Technologies Gr (NASDAQ:SHLS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Shoals Technologies Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shoals Technologies Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.55May 06, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.25Jun 18, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest30
Strike
3
3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.03Jun 20, 2025
Change
0.2720.77%
Bid0.85
Ask1.05
volume102
Intrest364
Strike
4
4
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest491
Last Price0.03Jun 20, 2025
Change
0.2790%
Bid-
Ask0.05
volume118
Intrest4634
Strike
5
5
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.2
volume81
Intrest273
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1810
Strike
6
6
Last Price1.3May 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest9
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
7
7
Last Price1.95Jun 20, 2025
Change
0.4518.75%
Bid1.95
Ask2.15
volume5
Intrest7
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
8
8
Last Price3Jun 20, 2025
Change
1.0251.52%
Bid2.95
Ask3.1
volume3
Intrest3
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0