Shoals Technologies Group Options
View Shoals Technologies Group (SHLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.95Oct 14, 2026
Bid6.1
Ask7.1
volume0
Intrest10
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.65Jun 09, 2026
Bid5
Ask6.1
volume0
Intrest1
Last Price0.15Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.6Oct 16, 2026
Bid4
Ask5.2
volume0
Intrest1
Last Price0.14Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest101
Last Price7.2Jun 12, 2026
Bid3.1
Ask4.1
volume0
Intrest3
Last Price0.22Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest63
Last Price2.5Oct 16, 2026
Bid2.2
Ask3.1
volume0
Intrest75
Last Price0.07Oct 21, 2026
Bid0.05
Ask0.35
volume0
Intrest5209
Last Price1.82Oct 15, 2026
Bid1.5
Ask2
volume0
Intrest43
Last Price0.21Oct 23, 2026
Bid0.15
Ask0.3
volume1
Intrest142
Last Price1.13Oct 23, 2026
Bid0.95
Ask1.35
volume10
Intrest148
Last Price0.62Oct 23, 2026
Bid0.45
Ask0.75
volume2
Intrest629
Last Price0.7Oct 23, 2026
Bid0.65
Ask0.8
volume3
Intrest630
Last Price1.14Oct 23, 2026
Bid0.85
Ask1.35
volume2
Intrest212
Last Price0.42Oct 23, 2026
Bid0.35
Ask0.45
volume8
Intrest1213
Last Price1.35Oct 06, 2026
Bid1.65
Ask2.1
volume0
Intrest73
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.3
volume9
Intrest1370
Last Price1.9Oct 12, 2026
Bid2.45
Ask2.95
volume0
Intrest380
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.2
volume0
Intrest3468
Last Price4.02Oct 19, 2026
Bid3.3
Ask3.7
volume0
Intrest337
Last Price0.1Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest377
Last Price4.35Sep 30, 2026
Bid4.2
Ask4.6
volume0
Intrest29
Last Price0.2Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest61
Last Price5.8Sep 18, 2026
Bid4.9
Ask5.9
volume0
Intrest24
Last Price0.02Oct 23, 2026
Bid-
Ask0.35
volume20
Intrest126
Last Price5.48Oct 09, 2026
Last Price0.17Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest181
Last Price5.6Jul 06, 2026
Bid7.2
Ask8
volume0
Intrest10
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest2355
Last Price-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest102
Last Price-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.09Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest238
Last Price-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Bid12.9
Ask14.1
volume0
Intrest0
