$3.14
0.092.95%
가까이에: -
$3.03
-0.11-3.50%
시간외: 6:56 PM EDT
Comments
Loading...
Shoals Technologies Gr (NASDAQ:SHLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shoals Technologies Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shoals Technologies Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.06Dec 03, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.29Mar 21, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest23
Strike
2
2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price0.25Apr 04, 2025
Change
0.028.7%
Bid0.2
Ask0.5
volume10
Intrest549
Strike
3
3
Last Price0.16Apr 04, 2025
Change
0.016.67%
Bid0.05
Ask0.25
volume42
Intrest800
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest809
Strike
4
4
Last Price1Apr 04, 2025
Change
0.3247.06%
Bid0.7
Ask1.5
volume1
Intrest1114
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1750
Strike
5
5
Last Price1.75Mar 21, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest118
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.25
volume20
Intrest2341
Strike
6
6
Last Price2.75Mar 18, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest34
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Strike
7
7
Last Price3.03Feb 13, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest6
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
8
8
Last Price5.1Mar 03, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest4
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1580
Strike
9
9
Last Price4.1Oct 04, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest78
Strike
10
10
Last Price5.1Oct 17, 2024
Change
00%
Bid6.7
Ask7.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2004
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14
14
Last Price8.7Nov 13, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved