Comments
Loading...
Shoals Technologies Gr (NASDAQ:SHLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shoals Technologies Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shoals Technologies Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.19Jan 15, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest107
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest259
Strike
4
4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2372
Strike
5
5
Last Price0.5Jan 15, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest1125
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1632
Strike
6
6
Last Price1.5Jan 15, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest222
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2000
Strike
7.5
7.5
Last Price1.53Jan 10, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest131
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Strike
9
9
Last Price2.9Sep 16, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3863
Strike
10
10
Last Price5.33Dec 11, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest6
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
11
11
Last Price5.2Sep 26, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2080
Strike
12.5
12.5
Last Price7.77Dec 17, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Strike
15
15
Last Price9.78Oct 21, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest2
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
17.5
17.5
Last Price11.33Jul 09, 2024
Change
00%
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
20
20
Last Price12.5May 10, 2024
Change
00%
Bid14.8
Ask16.3
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
22.5
22.5
Last Price11.4Apr 04, 2024
Change
00%
Bid17.3
Ask18.8
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1308
Strike
25
25
Last Price13.6Mar 27, 2024
Change
00%
Bid19.8
Ask20.7
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
30
30
Last Price-
Change
-
Bid25.3
Ask25.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
35
35
Last Price-
Change
-
Bid30.3
Ask30.6
volume0
Intrest0
Last Price0.25Mar 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
40
40
Last Price-
Change
-
Bid35.3
Ask35.6
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
45
45
Last Price-
Change
-
Bid40.3
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved