$4.37
0.7520.72%
가까이에: Sep 25, 5:00 PM EST
$4.55
0.184.12%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Schmid Group NV 옵션 체인
SHMDNASDAQ
Schmid Group Options
View Schmid Group (SHMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.85Sep 25, 2026
Change
0.7771.3%
Bid1.7
Ask2
volume30
Intrest78
Strike
2.5
2.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume13
Intrest41
Last Price0.55Sep 25, 2026
Change
0.51000%
Bid0.5
Ask0.6
volume1400
Intrest98
Strike
5
5
Last Price1.35Sep 25, 2026
Change
0.149.4%
Bid0.8
Ask1.4
volume286
Intrest86
Last Price0.19Sep 25, 2026
Change
0.0426.67%
Bid0.15
Ask0.25
volume552
Intrest424
Strike
7.5
7.5
Last Price4Sep 21, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved