Steven Madden Ltd 옵션 체인

SHOONASDAQ

Trade with Public

Trade with Public

$45.97

0.280.61%

마지막 업데이트: Oct 2, 4:00 PM

$45.97

0.280.61%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Steven Madden Options

View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.567.5

12.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.5

Ask35.7

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price27.55Sep 10, 2026

Change

-0%

Bid29.8

Ask33.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price25.05Sep 10, 2026

Change

-0%

Bid27.3

Ask30.7

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid24.8

Ask28.2

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask25.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest500

Last Price-

Change

-

Bid15.2

Ask18.2

volume0

Intrest0

Strike

30

30

Last Price3.2Apr 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid10.3

Ask12.4

volume0

Intrest3

Strike

35

35

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3593

Last Price5.6Sep 25, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest321

Strike

40

40

Last Price0.64Sep 22, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest25

Last Price1.94Oct 02, 2026

Change

0.5943.7%

Bid1.85

Ask2.3

volume5

Intrest10639

Strike

45

45

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.85

Ask1.25

volume0

Intrest57

Last Price0.2Sep 28, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest91

Strike

50

50

Last Price3.7Aug 10, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest1

Last Price0.15Aug 31, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2380

Strike

55

55

Last Price-

Change

-

Bid7.5

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid12.5

Ask15.3

volume0

Intrest0

Last Price0.35May 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid17.5

Ask19.9

volume0

Intrest0