Comments
Loading...

Steven Madden

SHOONASDAQ
Benzinga Data가 제공하는 로고
$41.75
-0.37-0.88%
가까이에: -
$41.75
00.00%
시간외: 7:32 PM EDT

Steven Madden (NASDAQ:SHOO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Steven Madden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steven Madden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest28
Last Price1.9Jan 14, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest3
Strike
40
40
Last Price1Jan 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest91
Last Price0.5Jan 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0