Comments
Loading...

Steven Madden

SHOONASDAQ
Benzinga Data가 제공하는 로고
$43.40
0.581.35%
가까이에: -
$43.40
00.00%
시간외: Nov 22, 4:00 PM EDT

Steven Madden (NASDAQ:SHOO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Steven Madden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steven Madden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.070.0
20.0
70.0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price5.95Aug 28, 2024
Change
00%
Bid2.7
Ask6.3
volume0
Intrest2
Strike
40
40
Last Price0.65Nov 18, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest32
Last Price0.8Nov 22, 2024
Change
0.233.33%
Bid0.7
Ask1
volume124
Intrest297
Strike
45
45
Last Price3Nov 19, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest3314
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest233
Strike
50
50
Last Price6.68Nov 22, 2024
Change
0.223.19%
Bid5.6
Ask7.9
volume1
Intrest20
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
55
55
Last Price10.5Oct 31, 2024
Change
00%
Bid11
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0