$24.80
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Steven Madden (NASDAQ:SHOO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steven Madden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steven Madden에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest73
Last Price6.4May 07, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Last Price6.8May 13, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest16
Strike
20
20
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Last Price2.7Jun 03, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest1035
Strike
22.5
22.5
Last Price0.34Jun 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest127
Last Price0.95Jun 03, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest3527
Strike
25
25
Last Price1.5Jun 02, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest263
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1153
Strike
30
30
Last Price4.1May 20, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest18
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
35
35
Last Price12.84Apr 07, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest3
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
40
40
Last Price10.35Mar 04, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price1.46Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid35
Ask37.3
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved