$47.11
0.360.77%
마지막 업데이트: Aug 19, 9:57 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Steven Madden Ltd 옵션 체인
SHOONASDAQ
Steven Madden Options
View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price11.7Aug 18, 2026
Change
-0%
Bid10
Ask13.7
volume0
Intrest7451
Strike
35
35
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2502
Last Price8.18Aug 03, 2026
Change
-0%
Bid5
Ask8.4
volume0
Intrest3563
Strike
40
40
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest405
Last Price2.75Aug 13, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest4430
Strike
45
45
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.5
volume1
Intrest7423
Strike
50
50
Last Price2.5Aug 10, 2026
Change
-0%
Bid1.4
Ask4.2
volume0
Intrest4
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved