Comments
Loading...

Steven Madden

SHOONASDAQ
Benzinga Data가 제공하는 로고
$28.28
0.863.14%
가까이에: -
$26.90
-1.38-4.88%
시간외: 6:38 PM EDT

Steven Madden (NASDAQ:SHOO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Steven Madden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steven Madden에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price3.5Apr 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest916
Strike
25
25
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest43
Last Price0.35Apr 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4018
Strike
30
30
Last Price2.85Apr 02, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest111
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price9.19Mar 13, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price3.2Feb 25, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.4
Ask33.7
volume0
Intrest0