$119.39
0.210.18%
프리마켓: 5:23 AM EDT
Comments
Loading...
Shopify (NYSE:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.65
Ask60.25
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price53.94Jan 30, 2025
Change
00%
Bid52.7
Ask55.8
volume0
Intrest6
Strike
65
65
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price48.87Jan 30, 2025
Change
00%
Bid48.3
Ask50
volume0
Intrest55
Strike
70
70
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price41.88Jan 28, 2025
Change
00%
Bid42.7
Ask45.2
volume0
Intrest4
Strike
75
75
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest24
Last Price23.69Jan 27, 2025
Change
00%
Bid38.4
Ask40.4
volume0
Intrest15
Strike
80
80
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price31.63Jan 29, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest24
Strike
85
85
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1128
Last Price17.52Jan 21, 2025
Change
00%
Bid28.7
Ask31.4
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price27.01Jan 29, 2025
Change
00%
Bid28.1
Ask29.75
volume0
Intrest57
Strike
90
90
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest771
Last Price26.99Jan 28, 2025
Change
00%
Bid26.5
Ask29.9
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price25.7Jan 28, 2025
Change
00%
Bid25.95
Ask28.15
volume0
Intrest6
Strike
92
92
Last Price0.64Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask26.65
volume0
Intrest0
Strike
93
93
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price22.55Jan 30, 2025
Change
00%
Bid23.9
Ask25.65
volume0
Intrest24
Strike
94
94
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price21.1Jan 28, 2025
Change
00%
Bid22.65
Ask25.2
volume0
Intrest76
Strike
95
95
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price22.99Jan 30, 2025
Change
00%
Bid21.45
Ask25.4
volume0
Intrest12
Strike
96
96
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Last Price21.88Jan 30, 2025
Change
00%
Bid20.25
Ask23.65
volume0
Intrest37
Strike
97
97
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest70
Last Price19.69Jan 30, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest2
Strike
98
98
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest154
Last Price18.8Jan 30, 2025
Change
00%
Bid19.95
Ask22.35
volume0
Intrest69
Strike
99
99
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price18.75Jan 30, 2025
Change
00%
Bid17.2
Ask19.5
volume0
Intrest672
Strike
100
100
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Last Price17.92Jan 30, 2025
Change
00%
Bid16.45
Ask20
volume0
Intrest68
Strike
101
101
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price17.33Jan 30, 2025
Change
00%
Bid16.95
Ask18.35
volume0
Intrest125
Strike
102
102
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest563
Last Price16.31Jan 30, 2025
Change
00%
Bid14.35
Ask17.65
volume0
Intrest129
Strike
103
103
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1201
Last Price15.44Jan 30, 2025
Change
00%
Bid14
Ask16.75
volume0
Intrest96
Strike
104
104
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest475
Last Price14.47Jan 30, 2025
Change
00%
Bid12.45
Ask14.45
volume0
Intrest1155
Strike
105
105
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest391
Last Price12.05Jan 30, 2025
Change
00%
Bid12.9
Ask13.45
volume0
Intrest300
Strike
106
106
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest353
Last Price12.46Jan 30, 2025
Change
00%
Bid11.8
Ask12.45
volume0
Intrest533
Strike
107
107
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Last Price11.2Jan 30, 2025
Change
00%
Bid10.85
Ask11.4
volume0
Intrest623
Strike
108
108
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Last Price9.15Jan 30, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest668
Strike
109
109
Last Price0.04Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest924
Last Price8.98Jan 30, 2025
Change
00%
Bid9.05
Ask9.5
volume0
Intrest713
Strike
110
110
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest233
Last Price7.4Jan 30, 2025
Change
00%
Bid8.05
Ask8.55
volume0
Intrest451
Strike
111
111
Last Price0.03Jan 30, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest259
Last Price7.31Jan 30, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest314
Strike
112
112
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest579
Last Price6.2Jan 30, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest304
Strike
113
113
Last Price0.08Jan 30, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest673
Last Price5.46Jan 30, 2025
Change
00%
Bid5.15
Ask6.5
volume0
Intrest253
Strike
114
114
Last Price0.1Jan 30, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest444
Last Price4.39Jan 30, 2025
Change
00%
Bid3.7
Ask4.55
volume0
Intrest675
Strike
115
115
Last Price0.17Jan 30, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest2727
Last Price3.12Jan 30, 2025
Change
00%
Bid2.89
Ask4.25
volume0
Intrest386
Strike
116
116
Last Price0.28Jan 30, 2025
Change
00%
Bid0.24
Ask0.31
volume0
Intrest683
Last Price2.75Jan 30, 2025
Change
00%
Bid2.51
Ask2.87
volume0
Intrest432
Strike
117
117
Last Price0.55Jan 30, 2025
Change
00%
Bid0.28
Ask0.62
volume0
Intrest369
Last Price2.09Jan 30, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest738
Strike
118
118
Last Price0.74Jan 30, 2025
Change
00%
Bid0.65
Ask0.82
volume0
Intrest206
Last Price1.35Jan 30, 2025
Change
00%
Bid1.22
Ask1.5
volume0
Intrest1929
Strike
119
119
Last Price1.08Jan 30, 2025
Change
00%
Bid1.02
Ask1.25
volume0
Intrest111
Last Price0.87Jan 30, 2025
Change
00%
Bid0.8
Ask0.98
volume0
Intrest1479
Strike
120
120
Last Price1.65Jan 30, 2025
Change
00%
Bid1.55
Ask1.74
volume0
Intrest131
Last Price0.6Jan 30, 2025
Change
00%
Bid0.52
Ask0.65
volume0
Intrest443
Strike
121
121
Last Price2.05Jan 30, 2025
Change
00%
Bid2.18
Ask2.53
volume0
Intrest32
Last Price0.38Jan 30, 2025
Change
00%
Bid0.32
Ask0.43
volume0
Intrest502
Strike
122
122
Last Price2.9Jan 30, 2025
Change
00%
Bid2.82
Ask3.4
volume0
Intrest58
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest277
Strike
123
123
Last Price3.89Jan 30, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest3
Last Price0.15Jan 30, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest574
Strike
124
124
Last Price17.05Jan 27, 2025
Change
00%
Bid3.5
Ask6.15
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest409
Strike
125
125
Last Price18.05Jan 27, 2025
Change
00%
Bid5.25
Ask6.85
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest122
Strike
126
126
Last Price9.95Jan 29, 2025
Change
00%
Bid4.95
Ask8.5
volume0
Intrest12
Last Price0.04Jan 30, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest98
Strike
127
127
Last Price-
Change
-
Bid6.15
Ask9.55
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest40
Strike
128
128
Last Price20.25Jan 24, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest11
Strike
129
129
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
130
130
Last Price23.05Jan 27, 2025
Change
00%
Bid8.85
Ask12.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest24
Strike
131
131
Last Price24.05Jan 27, 2025
Change
00%
Bid10.05
Ask13.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest80
Strike
135
135
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest279
Strike
140
140
Last Price22.85Jan 29, 2025
Change
00%
Bid19.55
Ask22.25
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Strike
145
145
Last Price35Dec 18, 2024
Change
00%
Bid25.25
Ask27.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask32.25
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
155
155
Last Price-
Change
-
Bid35.15
Ask37.7
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
160
160
Last Price-
Change
-
Bid40.05
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved