$102.49
-3.66-3.45%
가까이에: -
$102.51
0.020.02%
시간외: 4:39 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.85
Ask38.45
volume0
Intrest0
Strike
65
65
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price30.45Mar 04, 2025
Change
00%
Bid31.85
Ask33.2
volume0
Intrest15
Strike
70
70
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price23.49Mar 04, 2025
Change
00%
Bid26.85
Ask28.4
volume0
Intrest2
Strike
75
75
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2531
Last Price20.34Mar 04, 2025
Change
00%
Bid22.15
Ask23.5
volume0
Intrest12
Strike
80
80
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest251
Last Price-
Change
-
Bid19.15
Ask20.55
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.55
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price17.75Mar 05, 2025
Change
00%
Bid16.95
Ask18.45
volume0
Intrest8
Strike
85
85
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3021
Last Price-
Change
-
Bid16.15
Ask17.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.7Mar 05, 2025
Change
00%
Bid15.15
Ask16.3
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.45
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.75
volume0
Intrest0
Strike
89
89
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price13.6Mar 05, 2025
Change
00%
Bid11.95
Ask13.35
volume0
Intrest48
Strike
90
90
Last Price0.04Mar 06, 2025
Change
0.03300%
Bid-
Ask0.3
volume3
Intrest269
Last Price12.59Mar 06, 2025
Change
3.1433.23%
Bid10.55
Ask12.8
volume3
Intrest8
Strike
91
91
Last Price0.17Mar 05, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest1439
Last Price7.1Mar 04, 2025
Change
00%
Bid9.7
Ask12.15
volume0
Intrest11
Strike
92
92
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid0.05
Ask0.38
volume1
Intrest253
Last Price11Mar 05, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest50
Strike
93
93
Last Price0.1Mar 06, 2025
Change
00%
Bid0.05
Ask0.14
volume33
Intrest199
Last Price9.9Mar 06, 2025
Change
3.554.69%
Bid7.7
Ask9.8
volume1
Intrest79
Strike
94
94
Last Price0.17Mar 06, 2025
Change
0.0321.43%
Bid0.1
Ask0.15
volume20
Intrest78
Last Price9.1Mar 04, 2025
Change
00%
Bid7.1
Ask8.75
volume0
Intrest20
Strike
95
95
Last Price0.18Mar 06, 2025
Change
0.0880%
Bid0.16
Ask0.19
volume276
Intrest650
Last Price7.35Mar 06, 2025
Change
00%
Bid6.3
Ask7.8
volume1
Intrest25
Strike
96
96
Last Price0.27Mar 06, 2025
Change
0.0618.18%
Bid0.22
Ask0.28
volume458
Intrest180
Last Price6.35Mar 05, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest26
Strike
97
97
Last Price0.4Mar 06, 2025
Change
0.1560%
Bid0.33
Ask0.41
volume83
Intrest110
Last Price5.45Mar 06, 2025
Change
0.8513.49%
Bid4.8
Ask5.9
volume17
Intrest97
Strike
98
98
Last Price0.65Mar 06, 2025
Change
0.45225%
Bid0.45
Ask0.55
volume146
Intrest129
Last Price4.1Mar 06, 2025
Change
3.4845.91%
Bid3.95
Ask4.45
volume143
Intrest149
Strike
99
99
Last Price0.76Mar 06, 2025
Change
0.51204%
Bid0.62
Ask0.8
volume151
Intrest163
Last Price4Mar 06, 2025
Change
1.831.03%
Bid3.3
Ask3.55
volume53
Intrest186
Strike
100
100
Last Price0.99Mar 06, 2025
Change
0.64182.86%
Bid0.86
Ask1.05
volume850
Intrest629
Last Price2.6Mar 06, 2025
Change
1.9542.86%
Bid2.66
Ask2.94
volume26
Intrest309
Strike
101
101
Last Price1.36Mar 06, 2025
Change
0.74119.35%
Bid1.19
Ask1.37
volume313
Intrest142
Last Price2.27Mar 06, 2025
Change
1.9846.59%
Bid2.07
Ask2.31
volume61
Intrest551
Strike
102
102
Last Price1.81Mar 06, 2025
Change
1.08147.95%
Bid1.65
Ask1.81
volume101
Intrest190
Last Price1.6Mar 06, 2025
Change
2.7162.88%
Bid1.65
Ask1.79
volume102
Intrest104
Strike
103
103
Last Price2.35Mar 06, 2025
Change
1.44158.24%
Bid2.07
Ask2.32
volume244
Intrest215
Last Price1.2Mar 06, 2025
Change
2.5467.91%
Bid1.18
Ask1.32
volume124
Intrest244
Strike
104
104
Last Price2.98Mar 06, 2025
Change
1.82156.9%
Bid2.57
Ask2.99
volume271
Intrest587
Last Price0.92Mar 06, 2025
Change
2.0869.33%
Bid0.87
Ask0.97
volume238
Intrest770
Strike
105
105
Last Price3.95Mar 06, 2025
Change
2.46165.1%
Bid3.25
Ask3.6
volume1041
Intrest887
Last Price0.64Mar 06, 2025
Change
1.6572.05%
Bid0.61
Ask0.7
volume256
Intrest214
Strike
106
106
Last Price4.29Mar 06, 2025
Change
2.49138.33%
Bid4
Ask4.4
volume187
Intrest765
Last Price0.48Mar 06, 2025
Change
1.4274.74%
Bid0.43
Ask0.48
volume146
Intrest307
Strike
107
107
Last Price5.35Mar 06, 2025
Change
2.85114%
Bid4.15
Ask5.25
volume371
Intrest227
Last Price0.3Mar 06, 2025
Change
1.0177.1%
Bid0.28
Ask0.33
volume488
Intrest243
Strike
108
108
Last Price6.15Mar 06, 2025
Change
395.24%
Bid5.15
Ask6.15
volume105
Intrest192
Last Price0.2Mar 06, 2025
Change
0.8781.31%
Bid0.19
Ask0.22
volume111
Intrest312
Strike
109
109
Last Price6.59Mar 06, 2025
Change
2.6265.99%
Bid6.15
Ask7.45
volume18
Intrest222
Last Price0.13Mar 06, 2025
Change
0.6282.67%
Bid0.13
Ask0.15
volume1443
Intrest739
Strike
110
110
Last Price7.45Mar 06, 2025
Change
2.4147.82%
Bid7
Ask8.1
volume72
Intrest332
Last Price0.09Mar 06, 2025
Change
0.4683.64%
Bid0.08
Ask0.14
volume147
Intrest936
Strike
111
111
Last Price6.8Mar 06, 2025
Change
0.263.68%
Bid8
Ask9.35
volume18
Intrest1046
Last Price0.06Mar 06, 2025
Change
0.3485%
Bid0.06
Ask0.09
volume241
Intrest265
Strike
112
112
Last Price10.55Mar 06, 2025
Change
3.856.3%
Bid9.1
Ask10.45
volume67
Intrest187
Last Price0.05Mar 06, 2025
Change
0.280%
Bid0.02
Ask0.24
volume305
Intrest367
Strike
113
113
Last Price11.55Mar 06, 2025
Change
3.5344.01%
Bid9.8
Ask10.9
volume44
Intrest269
Last Price0.03Mar 06, 2025
Change
0.1785%
Bid0.02
Ask0.25
volume97
Intrest382
Strike
114
114
Last Price11.7Mar 06, 2025
Change
334.48%
Bid10.75
Ask11.95
volume8
Intrest187
Last Price0.03Mar 06, 2025
Change
0.1178.57%
Bid0.02
Ask0.18
volume369
Intrest452
Strike
115
115
Last Price13Mar 06, 2025
Change
3.8341.77%
Bid12
Ask12.9
volume49
Intrest605
Last Price0.02Mar 06, 2025
Change
0.0675%
Bid-
Ask0.04
volume110
Intrest500
Strike
116
116
Last Price13.7Mar 06, 2025
Change
3.7938.24%
Bid12.95
Ask13.9
volume4
Intrest305
Last Price0.03Mar 06, 2025
Change
0.0350%
Bid-
Ask0.17
volume49
Intrest553
Strike
117
117
Last Price13.05Mar 06, 2025
Change
2.119.18%
Bid13.6
Ask15.9
volume184
Intrest274
Last Price0.04Mar 06, 2025
Change
0.0120%
Bid0.01
Ask0.26
volume38
Intrest372
Strike
118
118
Last Price15.8Mar 06, 2025
Change
0.63.95%
Bid14.7
Ask15.9
volume271
Intrest186
Last Price0.02Mar 06, 2025
Change
0.0250%
Bid-
Ask0.24
volume13
Intrest379
Strike
119
119
Last Price16.95Mar 06, 2025
Change
3.8229.09%
Bid15.75
Ask16.9
volume127
Intrest72
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.04
volume102
Intrest1209
Strike
120
120
Last Price17.95Mar 06, 2025
Change
2.0612.96%
Bid17.1
Ask17.9
volume460
Intrest231
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid-
Ask0.01
volume447
Intrest574
Strike
121
121
Last Price19Mar 06, 2025
Change
1.9311.31%
Bid17.65
Ask18.9
volume70
Intrest34
Last Price0.04Mar 06, 2025
Change
0.0133.33%
Bid-
Ask0.42
volume15
Intrest457
Strike
122
122
Last Price20Mar 06, 2025
Change
4.2526.98%
Bid18.75
Ask19.9
volume18
Intrest8
Last Price0.01Mar 06, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest276
Strike
123
123
Last Price20.3Mar 06, 2025
Change
0.63.05%
Bid19.95
Ask20.95
volume30
Intrest14
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest249
Strike
124
124
Last Price21.95Mar 06, 2025
Change
3.3518.01%
Bid20.9
Ask21.9
volume30
Intrest15
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest431
Strike
125
125
Last Price21.23Mar 06, 2025
Change
0.622.84%
Bid22
Ask22.9
volume5
Intrest6
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.42
volume2
Intrest62
Strike
126
126
Last Price22Mar 04, 2025
Change
00%
Bid22.75
Ask23.9
volume0
Intrest3
Last Price0.03Mar 06, 2025
Change
0.02200%
Bid-
Ask0.71
volume7
Intrest142
Strike
127
127
Last Price22.72Mar 05, 2025
Change
00%
Bid24
Ask24.9
volume0
Intrest4
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest206
Strike
128
128
Last Price22.95Mar 03, 2025
Change
00%
Bid24.85
Ask27.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
129
129
Last Price25Mar 04, 2025
Change
00%
Bid25.9
Ask28.35
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest407
Strike
130
130
Last Price20.8Mar 03, 2025
Change
00%
Bid26.95
Ask28.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest36
Strike
131
131
Last Price20.7Mar 03, 2025
Change
00%
Bid27.85
Ask30.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest74
Strike
132
132
Last Price30.5Mar 06, 2025
Change
7.733.77%
Bid28.9
Ask31.35
volume20
Intrest8
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest115
Strike
133
133
Last Price7.65Feb 18, 2025
Change
00%
Bid29.95
Ask32.35
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest17
Strike
134
134
Last Price19.7Feb 24, 2025
Change
00%
Bid30.9
Ask33.3
volume0
Intrest2
Last Price0.03Mar 06, 2025
Change
0.02200%
Bid-
Ask0.01
volume17
Intrest622
Strike
135
135
Last Price31.93Mar 05, 2025
Change
00%
Bid31.85
Ask33.8
volume0
Intrest2
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest42
Strike
136
136
Last Price32.92Mar 05, 2025
Change
00%
Bid32.9
Ask35.35
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
0.176.92%
Bid-
Ask0.51
volume40
Intrest47
Strike
137
137
Last Price25.6Mar 03, 2025
Change
00%
Bid34.05
Ask35.65
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
138
138
Last Price26.58Mar 03, 2025
Change
00%
Bid34.9
Ask37.3
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
139
139
Last Price35.23Mar 04, 2025
Change
00%
Bid35.9
Ask38.3
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
140
140
Last Price37.7Mar 06, 2025
Change
1.624.49%
Bid36.85
Ask38.75
volume1
Intrest2
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest26
Strike
141
141
Last Price38.53Mar 06, 2025
Change
8.9230.12%
Bid37.9
Ask40.35
volume1
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
145
145
Last Price33.58Mar 03, 2025
Change
00%
Bid41.9
Ask43.75
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
150
150
Last Price24.75Feb 19, 2025
Change
00%
Bid46.9
Ask48.85
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid51.85
Ask53.85
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
160
160
Last Price-
Change
-
Bid56.9
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved