$105.11
-1.43-1.34%
가까이에: -
$105.26
0.150.14%
시간외: 7:55 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.3
Ask63.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price35.08Apr 15, 2025
Change
00%
Bid56.15
Ask58.25
volume0
Intrest5
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price40.86Apr 24, 2025
Change
00%
Bid51.35
Ask53.1
volume0
Intrest24
Strike
55
55
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price38.32Apr 25, 2025
Change
00%
Bid46.4
Ask48
volume0
Intrest32
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest174
Last Price-
Change
-
Bid40.55
Ask42.95
volume0
Intrest0
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest226
Last Price-
Change
-
Bid38.15
Ask39.95
volume0
Intrest0
Strike
68
68
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price32May 02, 2025
Change
00%
Bid37.35
Ask38.95
volume0
Intrest1
Strike
69
69
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price38.7May 29, 2025
Change
00%
Bid36.5
Ask37.95
volume0
Intrest71
Strike
70
70
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price18.1Apr 22, 2025
Change
00%
Bid35.2
Ask37.2
volume0
Intrest7
Strike
71
71
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price26.93May 02, 2025
Change
00%
Bid34.25
Ask36.15
volume0
Intrest5
Strike
72
72
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price27.04May 05, 2025
Change
00%
Bid33.4
Ask35.25
volume0
Intrest6
Strike
73
73
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price18May 08, 2025
Change
00%
Bid32.3
Ask34.7
volume0
Intrest9
Strike
74
74
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price31.72May 30, 2025
Change
00%
Bid31.3
Ask33.25
volume0
Intrest6
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price24.27May 05, 2025
Change
00%
Bid30.3
Ask32.2
volume0
Intrest12
Strike
76
76
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price22.3Apr 28, 2025
Change
00%
Bid29.15
Ask31.25
volume0
Intrest7
Strike
77
77
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price24.3May 12, 2025
Change
00%
Bid28.3
Ask29.95
volume0
Intrest9
Strike
78
78
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1207
Last Price21.73Apr 29, 2025
Change
00%
Bid28.05
Ask28.85
volume0
Intrest121
Strike
79
79
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest144
Last Price26.64May 30, 2025
Change
00%
Bid26.5
Ask27.9
volume0
Intrest79
Strike
80
80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price10.4Apr 14, 2025
Change
00%
Bid25.25
Ask27.2
volume0
Intrest12
Strike
81
81
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price10.15Apr 14, 2025
Change
00%
Bid24.35
Ask26
volume0
Intrest2
Strike
82
82
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price14.65Apr 30, 2025
Change
00%
Bid23.15
Ask24.7
volume0
Intrest22
Strike
83
83
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Last Price8May 09, 2025
Change
00%
Bid22.1
Ask23.75
volume0
Intrest2
Strike
84
84
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest111
Last Price25.14May 15, 2025
Change
00%
Bid21.15
Ask22.7
volume0
Intrest79
Strike
85
85
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Last Price21.1May 30, 2025
Change
00%
Bid20.55
Ask21.5
volume0
Intrest13
Strike
86
86
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price7.05May 08, 2025
Change
00%
Bid19.05
Ask20.6
volume0
Intrest3
Strike
87
87
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Last Price18.5May 30, 2025
Change
00%
Bid19.05
Ask19.6
volume0
Intrest13
Strike
88
88
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price15.3May 30, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest12
Strike
89
89
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price15.37May 30, 2025
Change
00%
Bid16.65
Ask17.7
volume0
Intrest131
Strike
90
90
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price15.46May 30, 2025
Change
00%
Bid15.4
Ask16.6
volume0
Intrest34
Strike
91
91
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price12.62May 30, 2025
Change
00%
Bid14.4
Ask15.6
volume0
Intrest71
Strike
92
92
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price15.34May 29, 2025
Change
00%
Bid14.05
Ask14.6
volume0
Intrest129
Strike
93
93
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest153
Last Price11.24May 30, 2025
Change
00%
Bid12.55
Ask13.6
volume0
Intrest143
Strike
94
94
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2040
Last Price9.67May 30, 2025
Change
00%
Bid11.85
Ask12.55
volume0
Intrest292
Strike
95
95
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1097
Last Price9.85May 30, 2025
Change
00%
Bid10.3
Ask11.55
volume0
Intrest26
Strike
96
96
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest214
Last Price9May 30, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest245
Strike
97
97
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest325
Last Price6.97May 30, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest124
Strike
98
98
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price8.1May 30, 2025
Change
00%
Bid7.5
Ask8.55
volume0
Intrest253
Strike
99
99
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price7.35May 30, 2025
Change
00%
Bid7.05
Ask7.6
volume0
Intrest828
Strike
100
100
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2777
Last Price3.8May 30, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest60
Strike
101
101
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Last Price4.95May 30, 2025
Change
00%
Bid5.05
Ask5.6
volume0
Intrest224
Strike
102
102
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Last Price2.71May 30, 2025
Change
00%
Bid3.95
Ask4.65
volume0
Intrest84
Strike
103
103
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest784
Last Price2.8May 30, 2025
Change
00%
Bid2.67
Ask3.6
volume0
Intrest395
Strike
104
104
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest397
Last Price2.46May 30, 2025
Change
00%
Bid1.94
Ask2.44
volume0
Intrest1205
Strike
105
105
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest450
Last Price1.81May 30, 2025
Change
00%
Bid1.01
Ask1.48
volume0
Intrest545
Strike
106
106
Last Price0.56May 30, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest343
Last Price0.4May 30, 2025
Change
00%
Bid0.18
Ask0.51
volume0
Intrest1058
Strike
107
107
Last Price0.22May 30, 2025
Change
00%
Bid0.04
Ask0.26
volume0
Intrest365
Last Price0.1May 30, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest900
Strike
108
108
Last Price2.35May 30, 2025
Change
00%
Bid0.43
Ask1.02
volume0
Intrest2176
Last Price0.04May 30, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest848
Strike
109
109
Last Price2.17May 30, 2025
Change
00%
Bid1.15
Ask2.42
volume0
Intrest123
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Strike
110
110
Last Price3.58May 30, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest146
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest644
Strike
111
111
Last Price5May 30, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest64
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest734
Strike
112
112
Last Price3.88May 29, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest21
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
113
113
Last Price4.85May 29, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest103
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest728
Strike
114
114
Last Price4.7May 29, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest26
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest986
Strike
115
115
Last Price6.23May 29, 2025
Change
00%
Bid7.25
Ask8.25
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
116
116
Last Price-
Change
-
Bid7.85
Ask9.35
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
117
117
Last Price-
Change
-
Bid9.35
Ask10.45
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest948
Strike
118
118
Last Price-
Change
-
Bid10.35
Ask11.35
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
119
119
Last Price-
Change
-
Bid11.4
Ask12.15
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
120
120
Last Price15.65May 30, 2025
Change
00%
Bid12.2
Ask13.25
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
121
121
Last Price13.3May 19, 2025
Change
00%
Bid13.4
Ask14.35
volume0
Intrest2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Strike
122
122
Last Price-
Change
-
Bid13.8
Ask15.45
volume0
Intrest0
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
123
123
Last Price-
Change
-
Bid15.05
Ask16.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Strike
125
125
Last Price-
Change
-
Bid17.15
Ask18.1
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Strike
130
130
Last Price20.15May 14, 2025
Change
00%
Bid22.4
Ask23.8
volume0
Intrest5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
135
135
Last Price24.9May 14, 2025
Change
00%
Bid26.55
Ask28.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid31.55
Ask33.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved