$83.65
-0.31-0.37%
가까이에: -
$83.66
0.010000.01%
시간외: 6:27 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.7Apr 03, 2025
Change
00%
Bid47
Ask49.95
volume0
Intrest6
Strike
35
35
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4046
Last Price42.78Apr 15, 2025
Change
00%
Bid43.1
Ask44.5
volume0
Intrest18
Strike
40
40
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Last Price47.86Mar 10, 2025
Change
00%
Bid37.3
Ask39.95
volume0
Intrest6
Strike
45
45
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price-
Change
-
Bid36.15
Ask38.45
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask37.95
volume0
Intrest0
Strike
47
47
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid34.65
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price28.12Apr 09, 2025
Change
00%
Bid33.7
Ask36.95
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price27.65Apr 09, 2025
Change
00%
Bid34.35
Ask36.45
volume0
Intrest5
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price33.75Apr 15, 2025
Change
00%
Bid31.65
Ask34.9
volume0
Intrest94
Strike
50
50
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Last Price-
Change
-
Bid30.85
Ask33.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.75
Ask32.85
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask31.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask30.95
volume0
Intrest0
Strike
54
54
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price28.21Apr 16, 2025
Change
00%
Bid27.75
Ask29.65
volume0
Intrest37
Strike
55
55
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1047
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Strike
56
56
Last Price0.66Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.95
volume0
Intrest0
Strike
57
57
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price25.98Apr 17, 2025
Change
-
Bid24
Ask26.95
volume1
Intrest0
Strike
58
58
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price25.18Apr 17, 2025
Change
-
Bid23.35
Ask25.85
volume1
Intrest0
Strike
59
59
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price23.85Apr 15, 2025
Change
00%
Bid22.5
Ask24.9
volume0
Intrest113
Strike
60
60
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price-
Change
-
Bid21.45
Ask23.95
volume0
Intrest0
Strike
61
61
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price17.3Apr 09, 2025
Change
00%
Bid20.35
Ask22.15
volume0
Intrest2
Strike
62
62
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid19.35
Ask21.95
volume0
Intrest0
Strike
63
63
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest125
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Strike
64
64
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price19.28Apr 17, 2025
Change
3.2820.5%
Bid17.45
Ask19.9
volume1
Intrest279
Strike
65
65
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.25
volume2
Intrest2533
Last Price-
Change
-
Bid16.35
Ask19
volume0
Intrest0
Strike
66
66
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price16.25Apr 14, 2025
Change
00%
Bid15.45
Ask18
volume0
Intrest1
Strike
67
67
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price18Apr 09, 2025
Change
00%
Bid14.6
Ask16.85
volume0
Intrest28
Strike
68
68
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest165
Last Price12.25Apr 08, 2025
Change
00%
Bid14
Ask16.35
volume0
Intrest1
Strike
68.5
68.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Last Price15.1Apr 17, 2025
Change
00%
Bid13.4
Ask15.95
volume5
Intrest16
Strike
69
69
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price14.23Apr 17, 2025
Change
1.8214.67%
Bid12.55
Ask14.9
volume8
Intrest205
Strike
70
70
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest3564
Last Price13.73Apr 17, 2025
Change
0.080.59%
Bid11.4
Ask13.95
volume15
Intrest15
Strike
71
71
Last Price0.09Apr 17, 2025
Change
0.05125%
Bid-
Ask0.3
volume69
Intrest331
Last Price12.24Apr 17, 2025
Change
2.5426.19%
Bid10.3
Ask13
volume2
Intrest32
Strike
72
72
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest420
Last Price8.85Apr 11, 2025
Change
00%
Bid9.35
Ask11.8
volume0
Intrest15
Strike
73
73
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest679
Last Price10.8Apr 17, 2025
Change
0.635.51%
Bid8.35
Ask10.95
volume3
Intrest55
Strike
74
74
Last Price0.11Apr 17, 2025
Change
0.06120%
Bid-
Ask0.02
volume3
Intrest440
Last Price9Apr 17, 2025
Change
1.4819.68%
Bid8.55
Ask10
volume12
Intrest354
Strike
75
75
Last Price0.01Apr 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume53
Intrest2535
Last Price8.12Apr 17, 2025
Change
0.273.44%
Bid6.4
Ask8.9
volume1
Intrest45
Strike
76
76
Last Price0.01Apr 17, 2025
Change
0.2195.45%
Bid-
Ask0.11
volume14
Intrest231
Last Price6.9Apr 17, 2025
Change
0.253.5%
Bid5.35
Ask7.8
volume11
Intrest28
Strike
77
77
Last Price0.01Apr 17, 2025
Change
0.1593.75%
Bid-
Ask0.16
volume10
Intrest248
Last Price6.6Apr 17, 2025
Change
2.1548.31%
Bid4.55
Ask7
volume2
Intrest148
Strike
78
78
Last Price0.01Apr 17, 2025
Change
0.3497.14%
Bid-
Ask0.03
volume48
Intrest1302
Last Price5.4Apr 17, 2025
Change
1.228.57%
Bid3.6
Ask5.2
volume2
Intrest68
Strike
79
79
Last Price0.01Apr 17, 2025
Change
0.4998%
Bid-
Ask0.08
volume38
Intrest420
Last Price3.5Apr 17, 2025
Change
0.154.48%
Bid2.58
Ask3.8
volume181
Intrest609
Strike
80
80
Last Price0.01Apr 17, 2025
Change
0.4197.62%
Bid-
Ask0.02
volume213
Intrest3391
Last Price2.9Apr 17, 2025
Change
0.010.35%
Bid1.95
Ask3.95
volume11
Intrest211
Strike
81
81
Last Price0.05Apr 17, 2025
Change
0.5491.53%
Bid-
Ask0.01
volume162
Intrest563
Last Price2.63Apr 17, 2025
Change
0.5325.24%
Bid1.44
Ask2.04
volume31
Intrest525
Strike
82
82
Last Price0.01Apr 17, 2025
Change
0.7798.72%
Bid-
Ask0.03
volume245
Intrest408
Last Price0.67Apr 17, 2025
Change
1.2965.82%
Bid0.29
Ask1.02
volume385
Intrest521
Strike
83
83
Last Price0.02Apr 17, 2025
Change
1.4498.63%
Bid-
Ask0.04
volume267
Intrest626
Last Price0.06Apr 17, 2025
Change
1.4696.05%
Bid-
Ask0.06
volume432
Intrest230
Strike
84
84
Last Price0.6Apr 17, 2025
Change
1.773.91%
Bid0.14
Ask0.85
volume121
Intrest314
Last Price0.04Apr 17, 2025
Change
1.0396.26%
Bid-
Ask0.01
volume1675
Intrest3019
Strike
85
85
Last Price1.26Apr 17, 2025
Change
1.0344.98%
Bid1.2
Ask2.25
volume173
Intrest2796
Last Price0.01Apr 17, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume482
Intrest589
Strike
86
86
Last Price1.34Apr 17, 2025
Change
2.9168.47%
Bid1.66
Ask3
volume42
Intrest405
Last Price0.01Apr 17, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume103
Intrest481
Strike
87
87
Last Price3.2Apr 16, 2025
Change
00%
Bid2.56
Ask4.25
volume0
Intrest693
Last Price0.01Apr 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume177
Intrest879
Strike
88
88
Last Price4.8Apr 16, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest86
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid-
Ask0.25
volume70
Intrest277
Strike
89
89
Last Price6Apr 17, 2025
Change
0.152.56%
Bid3.45
Ask6.55
volume1
Intrest86
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume81
Intrest2193
Strike
90
90
Last Price6.38Apr 17, 2025
Change
0.254.08%
Bid6.2
Ask7.45
volume81
Intrest1269
Last Price0.24Apr 17, 2025
Change
0.18300%
Bid-
Ask0.2
volume57
Intrest433
Strike
91
91
Last Price6.15Apr 14, 2025
Change
00%
Bid6.05
Ask8.65
volume0
Intrest32
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume79
Intrest673
Strike
92
92
Last Price9.29Apr 17, 2025
Change
2.7441.83%
Bid7.15
Ask9.6
volume1
Intrest40
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid-
Ask0.23
volume7
Intrest404
Strike
93
93
Last Price9.06Apr 16, 2025
Change
00%
Bid8.15
Ask10.7
volume0
Intrest27
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.45
volume78
Intrest276
Strike
94
94
Last Price10Apr 16, 2025
Change
00%
Bid9.05
Ask11.65
volume0
Intrest14
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume59
Intrest1660
Strike
95
95
Last Price11.4Apr 17, 2025
Change
0.715.86%
Bid10.15
Ask12.65
volume5
Intrest159
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
96
96
Last Price12.38Apr 16, 2025
Change
00%
Bid11.2
Ask14.45
volume0
Intrest527
Last Price0.01Apr 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume11
Intrest374
Strike
97
97
Last Price15.2Apr 16, 2025
Change
00%
Bid12.05
Ask14.65
volume0
Intrest33
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.2
volume24
Intrest867
Strike
98
98
Last Price17.15Apr 16, 2025
Change
00%
Bid13
Ask15.55
volume0
Intrest38
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1091
Strike
99
99
Last Price14.9Apr 17, 2025
Change
0.42.61%
Bid14
Ask17.65
volume9
Intrest28
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3537
Strike
100
100
Last Price16.59Apr 17, 2025
Change
0.472.75%
Bid16.15
Ask16.65
volume39
Intrest1852
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.45
volume1
Intrest499
Strike
101
101
Last Price20.15Apr 16, 2025
Change
00%
Bid16.05
Ask18.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume5
Intrest666
Strike
102
102
Last Price18.15Apr 17, 2025
Change
1.99.48%
Bid17.05
Ask19.65
volume1
Intrest5
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.25
volume1
Intrest141
Strike
103
103
Last Price20.05Apr 14, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest169
Strike
104
104
Last Price23.05Apr 16, 2025
Change
00%
Bid19.15
Ask21.55
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2220
Strike
105
105
Last Price20.85Apr 17, 2025
Change
1.35.87%
Bid21.1
Ask22.65
volume7
Intrest873
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
106
106
Last Price25.2Apr 16, 2025
Change
00%
Bid21.1
Ask23.55
volume0
Intrest2
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest448
Strike
107
107
Last Price23.87Apr 03, 2025
Change
00%
Bid22.05
Ask24.65
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest281
Strike
108
108
Last Price24.85Apr 16, 2025
Change
00%
Bid23.05
Ask25.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume10
Intrest233
Strike
109
109
Last Price12.11Apr 01, 2025
Change
00%
Bid24.5
Ask26.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2452
Strike
110
110
Last Price26.4Apr 17, 2025
Change
1.555.55%
Bid24.95
Ask27.7
volume12
Intrest71
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
111
111
Last Price34.05Apr 08, 2025
Change
00%
Bid26.7
Ask28.3
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest211
Strike
112
112
Last Price20.33Mar 31, 2025
Change
00%
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest240
Strike
113
113
Last Price35.48Apr 09, 2025
Change
00%
Bid27.6
Ask30.25
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
114
114
Last Price29.2Apr 16, 2025
Change
00%
Bid28.8
Ask31.55
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1769
Strike
115
115
Last Price34Apr 16, 2025
Change
00%
Bid30.9
Ask31.75
volume0
Intrest83
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3295
Strike
120
120
Last Price37.5Apr 10, 2025
Change
00%
Bid35.4
Ask37.45
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3442
Strike
125
125
Last Price41.88Apr 03, 2025
Change
00%
Bid40.45
Ask42.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2319
Strike
130
130
Last Price49.69Apr 07, 2025
Change
00%
Bid45.85
Ask47.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.45
volume7
Intrest2805
Strike
135
135
Last Price52.55Apr 03, 2025
Change
00%
Bid49.8
Ask52.55
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
140
140
Last Price56.5Apr 17, 2025
Change
31.7127.82%
Bid55.4
Ask57.55
volume8
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest992
Strike
145
145
Last Price41.5Mar 05, 2025
Change
00%
Bid59.7
Ask62.25
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
150
150
Last Price27.72Feb 20, 2025
Change
00%
Bid64.6
Ask67.25
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
155
155
Last Price28.6Feb 18, 2025
Change
00%
Bid69.65
Ask72.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1496
Strike
160
160
Last Price77Apr 15, 2025
Change
00%
Bid74.7
Ask77.15
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest395
Strike
165
165
Last Price47.35Feb 07, 2025
Change
00%
Bid79.85
Ask82.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
170
170
Last Price59Feb 24, 2025
Change
00%
Bid85.05
Ask87.35
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Strike
175
175
Last Price-
Change
-
Bid90.05
Ask92.6
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest479
Strike
180
180
Last Price-
Change
-
Bid95.25
Ask97.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved