$106.48
2.542.44%
가까이에: -
$106.37
-0.11-0.10%
시간외: 7:58 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.46Nov 18, 2024
Change
00%
Bid64.95
Ask68.25
volume0
Intrest16
Strike
40
40
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid59.5
Ask63.55
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price58.07Nov 15, 2024
Change
00%
Bid54.8
Ask58.55
volume0
Intrest13
Strike
50
50
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid49.75
Ask53.6
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid48.75
Ask52.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid47.75
Ask52
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price47.19Nov 21, 2024
Change
3.317.54%
Bid45.7
Ask47.25
volume1
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price-
Change
-
Bid43.65
Ask47.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid42.65
Ask46.6
volume0
Intrest0
Strike
62
62
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.85
volume0
Intrest0
Strike
64
64
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price39.23Nov 19, 2024
Change
00%
Bid40.7
Ask42.9
volume0
Intrest7
Strike
65
65
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price-
Change
-
Bid38.75
Ask42.55
volume0
Intrest0
Strike
66
66
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price14.6Nov 06, 2024
Change
00%
Bid37.75
Ask41.55
volume0
Intrest5
Strike
67
67
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price39.44Nov 12, 2024
Change
00%
Bid37
Ask40.5
volume0
Intrest2
Strike
68
68
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest138
Last Price36.67Nov 15, 2024
Change
00%
Bid36.5
Ask38.6
volume0
Intrest8
Strike
69
69
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price34.84Nov 19, 2024
Change
00%
Bid35.2
Ask38.45
volume0
Intrest22
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest351
Last Price35.53Nov 18, 2024
Change
00%
Bid33.85
Ask37.45
volume0
Intrest2
Strike
71
71
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume5
Intrest428
Last Price34.42Nov 21, 2024
Change
2.326.31%
Bid34.15
Ask35.85
volume1
Intrest116
Strike
72
72
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price35.36Nov 12, 2024
Change
00%
Bid32.2
Ask34.95
volume0
Intrest41
Strike
73
73
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price30.28Nov 20, 2024
Change
00%
Bid31
Ask34.35
volume0
Intrest11
Strike
74
74
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest323
Last Price29.78Nov 20, 2024
Change
00%
Bid29.95
Ask33.4
volume0
Intrest41
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4053
Last Price27.33Nov 20, 2024
Change
00%
Bid28.65
Ask31.7
volume0
Intrest53
Strike
76
76
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume3
Intrest88
Last Price29.5Nov 18, 2024
Change
00%
Bid28.4
Ask31.45
volume0
Intrest12
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Last Price29.68Nov 15, 2024
Change
00%
Bid28.1
Ask29.4
volume0
Intrest38
Strike
78
78
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price28.04Nov 21, 2024
Change
0.561.96%
Bid27.2
Ask28.15
volume2
Intrest51
Strike
79
79
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest160
Last Price27.4Nov 21, 2024
Change
4.4219.23%
Bid26.15
Ask27.9
volume2
Intrest110
Strike
80
80
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price26.21Nov 21, 2024
Change
2.9312.59%
Bid24.75
Ask26.95
volume1
Intrest40
Strike
81
81
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.23
volume3
Intrest362
Last Price25.05Nov 21, 2024
Change
2.159.39%
Bid24.4
Ask25.65
volume1
Intrest135
Strike
82
82
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price23.55Nov 21, 2024
Change
2.5912.36%
Bid23.4
Ask24.7
volume10
Intrest88
Strike
83
83
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest295
Last Price22.6Nov 21, 2024
Change
2.613%
Bid21.4
Ask24.6
volume2
Intrest99
Strike
84
84
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest115
Last Price21.83Nov 21, 2024
Change
2.7914.65%
Bid21.4
Ask23.65
volume11
Intrest294
Strike
85
85
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price20.7Nov 21, 2024
Change
3.721.76%
Bid19.5
Ask22.65
volume10
Intrest151
Strike
86
86
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price19.42Nov 21, 2024
Change
3.1719.51%
Bid19.3
Ask19.7
volume1
Intrest122
Strike
87
87
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest565
Last Price15.3Nov 20, 2024
Change
00%
Bid18.45
Ask19.65
volume0
Intrest112
Strike
88
88
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest313
Last Price18.41Nov 21, 2024
Change
4.3230.66%
Bid15.25
Ask19.8
volume1
Intrest68
Strike
89
89
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest376
Last Price17.1Nov 21, 2024
Change
3.1622.67%
Bid16.4
Ask16.8
volume36
Intrest1183
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2785
Last Price16.6Nov 21, 2024
Change
4.4536.63%
Bid14.05
Ask16.9
volume22
Intrest315
Strike
91
91
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest433
Last Price14.66Nov 21, 2024
Change
1.5611.91%
Bid14.2
Ask14.85
volume21
Intrest2927
Strike
92
92
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume3
Intrest2876
Last Price13.75Nov 21, 2024
Change
3.3632.34%
Bid13.45
Ask14.65
volume2
Intrest377
Strike
93
93
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Last Price12.67Nov 21, 2024
Change
3.4236.97%
Bid12.45
Ask14.65
volume1
Intrest128
Strike
94
94
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest114
Last Price12.4Nov 21, 2024
Change
447.62%
Bid11.45
Ask13.05
volume16
Intrest525
Strike
95
95
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume32
Intrest535
Last Price11.4Nov 21, 2024
Change
0.352.98%
Bid10.45
Ask11.65
volume49
Intrest267
Strike
96
96
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price10.53Nov 21, 2024
Change
4.3971.5%
Bid8.5
Ask10.7
volume20
Intrest101
Strike
97
97
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.26
volume43
Intrest139
Last Price7.9Nov 21, 2024
Change
2.958%
Bid8.45
Ask9.65
volume29
Intrest126
Strike
98
98
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid-
Ask0.23
volume59
Intrest249
Last Price7.6Nov 21, 2024
Change
3.2574.71%
Bid7.25
Ask8.8
volume21
Intrest60
Strike
99
99
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid-
Ask0.03
volume61
Intrest391
Last Price6.59Nov 21, 2024
Change
2.5663.52%
Bid6.5
Ask7.2
volume640
Intrest581
Strike
100
100
Last Price0.05Nov 21, 2024
Change
0.1878.26%
Bid0.01
Ask0.1
volume127
Intrest960
Last Price6.15Nov 21, 2024
Change
3.47129.48%
Bid5.5
Ask7.5
volume32
Intrest65
Strike
101
101
Last Price0.03Nov 21, 2024
Change
0.3491.89%
Bid0.03
Ask0.04
volume60
Intrest449
Last Price4.85Nov 21, 2024
Change
2.54109.96%
Bid3.45
Ask4.75
volume22
Intrest137
Strike
102
102
Last Price0.04Nov 21, 2024
Change
0.5493.1%
Bid0.05
Ask0.15
volume179
Intrest538
Last Price3.55Nov 21, 2024
Change
1.6182.99%
Bid3.55
Ask3.75
volume190
Intrest272
Strike
103
103
Last Price0.09Nov 21, 2024
Change
0.8190%
Bid0.08
Ask0.1
volume325
Intrest1125
Last Price2.47Nov 21, 2024
Change
1.1485.71%
Bid2.49
Ask3.75
volume349
Intrest497
Strike
104
104
Last Price0.2Nov 21, 2024
Change
1.1685.29%
Bid0.16
Ask0.35
volume448
Intrest1178
Last Price1.91Nov 21, 2024
Change
0.98105.38%
Bid1.67
Ask2
volume1764
Intrest1115
Strike
105
105
Last Price0.38Nov 21, 2024
Change
1.4278.89%
Bid0.32
Ask0.51
volume509
Intrest1481
Last Price1.23Nov 21, 2024
Change
0.5889.23%
Bid1.15
Ask1.29
volume1303
Intrest516
Strike
106
106
Last Price0.69Nov 21, 2024
Change
1.8672.94%
Bid0.49
Ask0.83
volume318
Intrest482
Last Price0.75Nov 21, 2024
Change
0.3587.5%
Bid0.54
Ask0.96
volume2591
Intrest1315
Strike
107
107
Last Price1.11Nov 21, 2024
Change
2.6470.4%
Bid0.98
Ask1.35
volume485
Intrest877
Last Price0.43Nov 21, 2024
Change
0.1553.57%
Bid0.4
Ask0.46
volume2315
Intrest1050
Strike
108
108
Last Price1.86Nov 21, 2024
Change
2.3455.71%
Bid1.77
Ask2.11
volume118
Intrest374
Last Price0.23Nov 21, 2024
Change
0.0635.29%
Bid0.2
Ask0.25
volume605
Intrest554
Strike
109
109
Last Price2.62Nov 21, 2024
Change
3.0854.04%
Bid2.44
Ask2.75
volume63
Intrest382
Last Price0.13Nov 21, 2024
Change
00%
Bid0.09
Ask0.13
volume2981
Intrest1832
Strike
110
110
Last Price3.27Nov 21, 2024
Change
3.1849.3%
Bid3.05
Ask3.65
volume68
Intrest1594
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.09
volume353
Intrest526
Strike
111
111
Last Price4.31Nov 21, 2024
Change
3.3443.66%
Bid3.4
Ask4.9
volume1
Intrest217
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume179
Intrest1193
Strike
112
112
Last Price5.5Nov 21, 2024
Change
2.632.1%
Bid4.4
Ask5.6
volume27
Intrest790
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.07
volume179
Intrest2175
Strike
113
113
Last Price5.81Nov 21, 2024
Change
3.3936.85%
Bid6.35
Ask7.6
volume15
Intrest385
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume14
Intrest379
Strike
114
114
Last Price9.9Nov 21, 2024
Change
2.941.43%
Bid7.4
Ask8.65
volume2
Intrest51
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume591
Intrest4876
Strike
115
115
Last Price7.31Nov 21, 2024
Change
4.5938.57%
Bid8.4
Ask9.65
volume14
Intrest79
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid-
Ask0.33
volume51
Intrest124
Strike
116
116
Last Price-
Change
-
Bid8.15
Ask10.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.23
volume9
Intrest146
Strike
117
117
Last Price10.7Nov 18, 2024
Change
00%
Bid9.15
Ask11.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
118
118
Last Price-
Change
-
Bid10.15
Ask14
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest147
Strike
119
119
Last Price-
Change
-
Bid11.15
Ask13.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest3319
Strike
120
120
Last Price14.85Nov 20, 2024
Change
00%
Bid12.25
Ask15.4
volume0
Intrest5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
121
121
Last Price-
Change
-
Bid13.15
Ask15.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
122
122
Last Price15.9Nov 21, 2024
Change
2.5513.82%
Bid15.1
Ask16.85
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price16.75Nov 18, 2024
Change
00%
Bid15.2
Ask17.85
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.07700%
Bid-
Ask0.26
volume9
Intrest39
Strike
124
124
Last Price-
Change
-
Bid16.25
Ask18.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest801
Strike
125
125
Last Price18.5Nov 21, 2024
Change
2.913.55%
Bid17.15
Ask19.65
volume5
Intrest4
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
126
126
Last Price19.1Nov 21, 2024
Change
0.552.96%
Bid18.15
Ask20.85
volume2
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
127
127
Last Price24Nov 20, 2024
Change
00%
Bid19.2
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20.15
Ask23.6
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid21.2
Ask23.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1314
Strike
130
130
Last Price25.45Nov 19, 2024
Change
00%
Bid22.15
Ask24.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest804
Strike
135
135
Last Price29Nov 15, 2024
Change
00%
Bid26.6
Ask30.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.15
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
145
145
Last Price35.25Nov 14, 2024
Change
00%
Bid36
Ask40.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
150
150
Last Price36.95Nov 13, 2024
Change
00%
Bid41
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56.95
Ask60.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid61.95
Ask65.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved