Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid87.55
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid82.95
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid77.95
Ask81.35
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price35.23Sep 16, 2026
Bid72.45
Ask76.55
volume0
Intrest50
Last Price0.33Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price30.43Sep 16, 2026
Bid67.3
Ask71.25
volume0
Intrest50
Last Price0.01Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price73.2Oct 16, 2026
Bid62.95
Ask65.65
volume2
Intrest2
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume10
Intrest10088
Last Price58.44Oct 16, 2026
Bid58
Ask60.65
volume4
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.31
volume1
Intrest7531
Last Price51.88Oct 08, 2026
Bid53
Ask55.65
volume0
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask1.32
volume0
Intrest207
Last Price50.88Oct 08, 2026
Bid52
Ask54.65
volume0
Intrest1
Last Price0.18Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price49.58Oct 08, 2026
Bid51
Ask54.05
volume0
Intrest2
Last Price0.17Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price48.71Oct 08, 2026
Bid50
Ask52.65
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price47.73Oct 08, 2026
Bid48.6
Ask52
volume0
Intrest2
Last Price0.61Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price52.32Oct 14, 2026
Bid47.6
Ask51.15
volume0
Intrest22
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest170
Last Price47.65Oct 09, 2026
Bid46.6
Ask50.2
volume0
Intrest11
Last Price0.27Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price44.58Oct 08, 2026
Bid46
Ask49.05
volume0
Intrest1
Last Price0.15Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price49.91Oct 14, 2026
Bid45
Ask47.65
volume0
Intrest1
Last Price0.09Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price11.65Sep 21, 2026
Bid44
Ask46.65
volume0
Intrest2
Last Price2.14Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price45.8Oct 16, 2026
Bid43
Ask45.65
volume1
Intrest33
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume2
Intrest227
Last Price13.03Sep 21, 2026
Bid42
Ask44.65
volume0
Intrest51
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.03
volume64
Intrest12
Last Price42.09Oct 16, 2026
Bid41
Ask43.65
volume11
Intrest13
Last Price0.07Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price22.1Sep 22, 2026
Bid40.05
Ask43.1
volume0
Intrest14
Last Price1.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price23Sep 22, 2026
Bid39.05
Ask41.7
volume0
Intrest2
Last Price0.13Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price48.83Oct 13, 2026
Bid37.6
Ask41.1
volume0
Intrest87
Last Price0.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price34.9Oct 06, 2026
Bid37.05
Ask39.7
volume0
Intrest20
Last Price0.09Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price36.45Oct 16, 2026
Bid36.05
Ask38.7
volume1
Intrest14
Last Price0.3Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price32.9Oct 06, 2026
Bid35.05
Ask37.7
volume0
Intrest10
Last Price1.09Oct 13, 2026
Bid-
Ask2.14
volume0
Intrest71
Last Price34.91Oct 09, 2026
Bid34.1
Ask36.75
volume0
Intrest5
Last Price0.04Oct 14, 2026
Bid-
Ask2.14
volume0
Intrest33
Last Price33.96Oct 16, 2026
Bid32.6
Ask35.7
volume15
Intrest170
Last Price0.11Oct 16, 2026
Bid0.05
Ask0.23
volume14
Intrest43
Last Price32.67Oct 16, 2026
Bid31.55
Ask34.7
volume24
Intrest36
Last Price0.15Oct 16, 2026
Bid-
Ask0.45
volume1
Intrest73
Last Price35.56Oct 15, 2026
Bid31.1
Ask33.75
volume0
Intrest17
Last Price0.05Oct 14, 2026
Bid-
Ask2.14
volume0
Intrest29
Last Price32.43Oct 16, 2026
Bid30.15
Ask32.8
volume7
Intrest19
Last Price0.06Oct 16, 2026
Bid-
Ask1.09
volume1
Intrest11
Last Price31.47Oct 16, 2026
Bid28.6
Ask31.8
volume7
Intrest24
Last Price0.01Oct 16, 2026
Bid-
Ask0.5
volume1
Intrest20
Last Price28.56Oct 16, 2026
Bid27.65
Ask30.8
volume8
Intrest172
Last Price0.16Oct 16, 2026
Bid0.14
Ask0.27
volume56
Intrest78
Last Price27.63Oct 16, 2026
Bid27.2
Ask29.85
volume6
Intrest27
Last Price0.25Oct 16, 2026
Bid-
Ask0.35
volume29
Intrest74
Last Price33.45Oct 16, 2026
Bid26.25
Ask28.9
volume12
Intrest34
Last Price0.3Oct 16, 2026
Bid-
Ask0.96
volume121
Intrest117
Last Price32.98Oct 15, 2026
Bid25.25
Ask27.9
volume0
Intrest294
Last Price0.31Oct 16, 2026
Bid-
Ask0.59
volume13
Intrest57
Last Price32.85Oct 15, 2026
Bid24.3
Ask26.95
volume0
Intrest21
Last Price0.34Oct 16, 2026
Bid0.12
Ask0.34
volume263
Intrest227
Last Price24.05Oct 16, 2026
Bid23.35
Ask26
volume18
Intrest188
Last Price0.34Oct 16, 2026
Bid0.28
Ask0.52
volume75
Intrest86
Last Price22.77Oct 16, 2026
Bid22.4
Ask25.05
volume4
Intrest10
Last Price0.51Oct 16, 2026
Bid0.33
Ask0.56
volume11
Intrest158
Last Price22.04Oct 16, 2026
Bid21.3
Ask24.1
volume4
Intrest124
Last Price0.5Oct 16, 2026
Bid0.39
Ask0.62
volume136
Intrest163
Last Price22.23Oct 16, 2026
Bid20.5
Ask23.2
volume3
Intrest26
Last Price0.55Oct 16, 2026
Bid0.44
Ask0.75
volume63
Intrest117
Last Price25.57Oct 15, 2026
Bid19.6
Ask22.25
volume0
Intrest49
Last Price0.66Oct 16, 2026
Bid0.51
Ask0.75
volume155
Intrest50
Last Price18.69Oct 16, 2026
Bid18.7
Ask21.35
volume14
Intrest300
Last Price0.65Oct 16, 2026
Bid0.58
Ask0.68
volume407
Intrest150
Last Price16.95Oct 16, 2026
Bid16.85
Ask19.05
volume11
Intrest36
Last Price1.03Oct 16, 2026
Bid0.69
Ask1.08
volume35
Intrest115
Last Price15.25Oct 16, 2026
Bid14.6
Ask16.6
volume16
Intrest137
Last Price1.4Oct 16, 2026
Bid0.88
Ask1.6
volume2212
Intrest142
Last Price15.06Oct 16, 2026
Bid12.15
Ask14.8
volume16
Intrest52
Last Price1.66Oct 16, 2026
Bid1.37
Ask1.97
volume332
Intrest67
Last Price11.15Oct 16, 2026
Bid10.25
Ask12.05
volume75
Intrest1188
Last Price2.3Oct 16, 2026
Bid1.99
Ask2.61
volume523
Intrest1687
Last Price8.6Oct 16, 2026
Bid8.15
Ask10.85
volume51
Intrest88
Last Price2.87Oct 16, 2026
Bid2.58
Ask3
volume582
Intrest242
Last Price8.1Oct 16, 2026
Bid7.2
Ask8.45
volume61
Intrest159
Last Price3.5Oct 16, 2026
Bid3.4
Ask3.7
volume3074
Intrest424
Last Price5.71Oct 16, 2026
Bid6.2
Ask7.15
volume79
Intrest128
Last Price4.5Oct 16, 2026
Bid4.35
Ask4.6
volume2523
Intrest113
Last Price5.3Oct 16, 2026
Bid5.05
Ask5.45
volume290
Intrest1568
Last Price5.15Oct 16, 2026
Bid5.5
Ask5.95
volume492
Intrest249
Last Price3.75Oct 16, 2026
Bid3.65
Ask4.45
volume112
Intrest86
Last Price7.95Oct 16, 2026
Bid6.55
Ask8.25
volume134
Intrest133
Last Price2.66Oct 16, 2026
Bid2.99
Ask3.6
volume2145
Intrest399
Last Price8.63Oct 16, 2026
Bid8.1
Ask8.85
volume243
Intrest124
Last Price2.15Oct 16, 2026
Bid1.8
Ask2.5
volume392
Intrest114
Last Price10.25Oct 16, 2026
Bid9.1
Ask12.05
volume33
Intrest92
Last Price1.64Oct 16, 2026
Bid1.62
Ask1.85
volume1370
Intrest1601
Last Price12Oct 16, 2026
Bid11.3
Ask14.05
volume22
Intrest76
Last Price1.2Oct 16, 2026
Bid1.05
Ask1.5
volume434
Intrest57
Last Price9.55Oct 16, 2026
Bid13.7
Ask15.75
volume26
Intrest42
Last Price0.86Oct 16, 2026
Bid0.26
Ask1.49
volume147
Intrest411
Last Price15.5Oct 16, 2026
Bid15.85
Ask18.45
volume43
Intrest156
Last Price0.61Oct 16, 2026
Bid0.5
Ask0.75
volume121
Intrest94
Last Price-
Bid17.5
Ask20.65
volume0
Intrest0
Last Price0.58Oct 16, 2026
Bid0.38
Ask0.52
volume763
Intrest610
Last Price13.2Oct 12, 2026
Bid20.5
Ask22.5
volume0
Intrest1
Last Price0.42Oct 16, 2026
Bid0.21
Ask0.42
volume251
Intrest132
Last Price15.89Oct 13, 2026
Bid21.95
Ask24.85
volume0
Intrest1
Last Price0.31Oct 16, 2026
Bid0.08
Ask0.62
volume64
Intrest633
Last Price31Oct 06, 2026
Bid24.65
Ask27.3
volume0
Intrest3
Last Price0.24Oct 16, 2026
Bid0.07
Ask0.37
volume43
Intrest205
Last Price-
Bid27.1
Ask29.75
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.09
Ask0.25
volume80
Intrest311
Last Price-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid-
Ask0.77
volume11
Intrest74
Last Price-
Bid31.55
Ask34.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.28
volume1
Intrest4
Last Price-
Bid34.6
Ask37.15
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.22
volume2
Intrest2
Last Price-
Bid36.8
Ask39.65
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Bid39.05
Ask42.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume10
Intrest26
Last Price-
Bid44.3
Ask47.15
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.04
Ask0.31
volume107
Intrest77
Last Price-
Bid49.5
Ask52.1
volume0
Intrest0
