$94.00
-0.50-0.53%
가까이에: -
$94.00
0.000.00%
시간외: 4:44 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shopify의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shopify에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.45
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest918
Last Price45May 07, 2025
Change
00%
Bid42.45
Ask45.8
volume0
Intrest1
Strike
50
50
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2709
Last Price35.7May 08, 2025
Change
-
Bid38.5
Ask40.65
volume2
Intrest0
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price32.01May 08, 2025
Change
5.5814.84%
Bid33.45
Ask34.65
volume8
Intrest14
Strike
60
60
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest598
Last Price25.85Apr 22, 2025
Change
00%
Bid32.35
Ask34.7
volume0
Intrest2
Strike
61
61
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.43
volume2
Intrest262
Last Price-
Change
-
Bid31.5
Ask33.65
volume0
Intrest0
Strike
62
62
Last Price0.03May 08, 2025
Change
0.0150%
Bid-
Ask0.24
volume1
Intrest108
Last Price-
Change
-
Bid30.4
Ask31.8
volume0
Intrest0
Strike
63
63
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest544
Last Price-
Change
-
Bid29.35
Ask30.95
volume0
Intrest0
Strike
64
64
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price33.33May 02, 2025
Change
00%
Bid28.45
Ask30.7
volume0
Intrest2
Strike
65
65
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest420
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
66
66
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest26
Last Price-
Change
-
Bid26.3
Ask27.9
volume0
Intrest0
Strike
67
67
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume91
Intrest315
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Strike
68
68
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.41
volume24
Intrest235
Last Price23.15May 08, 2025
Change
-
Bid24.7
Ask25.45
volume8
Intrest0
Strike
69
69
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume32
Intrest454
Last Price23.05May 08, 2025
Change
4.4516.18%
Bid23.35
Ask24.4
volume17
Intrest36
Strike
70
70
Last Price0.01May 08, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume485
Intrest997
Last Price-
Change
-
Bid22.55
Ask23.8
volume0
Intrest0
Strike
71
71
Last Price0.01May 08, 2025
Change
0.0990%
Bid-
Ask0.01
volume72
Intrest153
Last Price25.85Apr 28, 2025
Change
00%
Bid21.3
Ask22.9
volume0
Intrest2
Strike
72
72
Last Price0.01May 08, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume347
Intrest306
Last Price24.7Apr 25, 2025
Change
00%
Bid20.5
Ask22.1
volume0
Intrest1
Strike
73
73
Last Price0.01May 08, 2025
Change
0.0990%
Bid-
Ask0.02
volume541
Intrest498
Last Price19.6May 08, 2025
Change
4.418.33%
Bid19.9
Ask20.75
volume14
Intrest2
Strike
74
74
Last Price0.01May 08, 2025
Change
0.190.91%
Bid-
Ask0.01
volume217
Intrest255
Last Price24.67May 05, 2025
Change
00%
Bid18.9
Ask19.45
volume0
Intrest62
Strike
75
75
Last Price0.01May 08, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume977
Intrest1416
Last Price17.35May 08, 2025
Change
4.821.67%
Bid17.4
Ask18.65
volume13
Intrest7
Strike
76
76
Last Price0.01May 08, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume836
Intrest1073
Last Price16.8May 08, 2025
Change
1.829.77%
Bid16.9
Ask19.05
volume7
Intrest3
Strike
77
77
Last Price0.03May 08, 2025
Change
0.2790%
Bid0.01
Ask0.05
volume710
Intrest872
Last Price15.47May 08, 2025
Change
5.2225.23%
Bid14.95
Ask16.8
volume15
Intrest75
Strike
78
78
Last Price0.02May 08, 2025
Change
0.3794.87%
Bid0.01
Ask0.13
volume984
Intrest1098
Last Price15.15May 08, 2025
Change
5.4526.46%
Bid14.85
Ask15.9
volume4
Intrest60
Strike
79
79
Last Price0.04May 08, 2025
Change
0.4591.84%
Bid0.01
Ask0.04
volume1436
Intrest1156
Last Price10.91May 08, 2025
Change
4.1927.75%
Bid13.85
Ask14.45
volume30
Intrest319
Strike
80
80
Last Price0.03May 08, 2025
Change
0.5895.08%
Bid0.01
Ask0.03
volume1991
Intrest2614
Last Price13.72May 08, 2025
Change
1.087.3%
Bid12.95
Ask13.45
volume40
Intrest129
Strike
81
81
Last Price0.03May 08, 2025
Change
0.7195.95%
Bid0.02
Ask0.06
volume926
Intrest1316
Last Price8.95May 08, 2025
Change
4.7634.72%
Bid11.9
Ask12.85
volume1
Intrest10
Strike
82
82
Last Price0.02May 08, 2025
Change
0.8897.78%
Bid0.02
Ask0.05
volume843
Intrest1411
Last Price10.15May 08, 2025
Change
2.7521.32%
Bid10.4
Ask11.45
volume6
Intrest165
Strike
83
83
Last Price0.03May 08, 2025
Change
1.0597.22%
Bid0.03
Ask0.14
volume752
Intrest1340
Last Price7.2May 08, 2025
Change
4.9540.74%
Bid9
Ask10.5
volume9
Intrest75
Strike
84
84
Last Price0.03May 08, 2025
Change
1.2797.69%
Bid0.03
Ask0.05
volume1015
Intrest627
Last Price10.62May 08, 2025
Change
0.54.5%
Bid8.9
Ask9.6
volume47
Intrest208
Strike
85
85
Last Price0.05May 08, 2025
Change
1.5496.86%
Bid0.04
Ask0.05
volume3240
Intrest2281
Last Price7.4May 08, 2025
Change
3.0429.12%
Bid7.7
Ask8.7
volume34
Intrest137
Strike
86
86
Last Price0.05May 08, 2025
Change
1.7897.27%
Bid0.04
Ask0.07
volume1145
Intrest480
Last Price6.94May 08, 2025
Change
2.9129.54%
Bid6.45
Ask7.9
volume99
Intrest77
Strike
87
87
Last Price0.06May 08, 2025
Change
2.0197.1%
Bid0.05
Ask0.16
volume779
Intrest538
Last Price7.7May 08, 2025
Change
1.3114.54%
Bid6.05
Ask6.25
volume96
Intrest198
Strike
88
88
Last Price0.1May 08, 2025
Change
2.3495.9%
Bid0.09
Ask0.11
volume2134
Intrest747
Last Price5.26May 08, 2025
Change
3.1237.23%
Bid4.75
Ask5.55
volume202
Intrest82
Strike
89
89
Last Price0.13May 08, 2025
Change
2.6395.29%
Bid0.13
Ask0.16
volume832
Intrest438
Last Price4.05May 08, 2025
Change
3.7147.81%
Bid4.05
Ask4.45
volume1043
Intrest301
Strike
90
90
Last Price0.24May 08, 2025
Change
2.9692.5%
Bid0.2
Ask0.24
volume3520
Intrest1828
Last Price3.25May 08, 2025
Change
3.9554.86%
Bid3.3
Ask3.5
volume759
Intrest59
Strike
91
91
Last Price0.38May 08, 2025
Change
3.1889.33%
Bid0.32
Ask0.38
volume666
Intrest349
Last Price2.72May 08, 2025
Change
3.8458.54%
Bid2.57
Ask2.74
volume1617
Intrest147
Strike
92
92
Last Price0.52May 08, 2025
Change
3.5387.16%
Bid0.52
Ask0.61
volume840
Intrest511
Last Price2May 08, 2025
Change
4.0566.94%
Bid1.83
Ask2.01
volume1901
Intrest233
Strike
93
93
Last Price0.8May 08, 2025
Change
3.782.22%
Bid0.81
Ask0.94
volume954
Intrest406
Last Price1.4May 08, 2025
Change
4.1574.77%
Bid1.3
Ask1.45
volume1780
Intrest392
Strike
94
94
Last Price1.25May 08, 2025
Change
3.774.75%
Bid1.21
Ask1.4
volume654
Intrest1255
Last Price0.9May 08, 2025
Change
4.1982.32%
Bid0.84
Ask1
volume4376
Intrest1896
Strike
95
95
Last Price2May 08, 2025
Change
3.5563.96%
Bid1.75
Ask2.02
volume1459
Intrest1618
Last Price0.66May 08, 2025
Change
3.9685.71%
Bid0.57
Ask0.65
volume616
Intrest445
Strike
96
96
Last Price2.25May 08, 2025
Change
3.7362.37%
Bid2.45
Ask2.7
volume157
Intrest117
Last Price0.41May 08, 2025
Change
3.7490.12%
Bid0.35
Ask0.45
volume1929
Intrest1201
Strike
97
97
Last Price2.65May 08, 2025
Change
3.858.91%
Bid3.2
Ask3.6
volume160
Intrest435
Last Price0.3May 08, 2025
Change
3.4592%
Bid0.18
Ask0.29
volume1626
Intrest1132
Strike
98
98
Last Price3.6May 08, 2025
Change
3.6450.28%
Bid3.45
Ask4.95
volume185
Intrest671
Last Price0.17May 08, 2025
Change
3.1894.93%
Bid0.14
Ask0.19
volume449
Intrest2229
Strike
99
99
Last Price5.55May 08, 2025
Change
2.1728.11%
Bid4.8
Ask5.85
volume191
Intrest671
Last Price0.13May 08, 2025
Change
2.995.71%
Bid0.11
Ask0.13
volume2268
Intrest1712
Strike
100
100
Last Price5.85May 08, 2025
Change
2.5830.6%
Bid5.45
Ask6.2
volume469
Intrest901
Last Price0.09May 08, 2025
Change
2.6196.67%
Bid0.06
Ask0.29
volume201
Intrest525
Strike
101
101
Last Price6.1May 08, 2025
Change
2.9432.52%
Bid6.45
Ask7.35
volume12
Intrest108
Last Price0.07May 08, 2025
Change
2.2897.02%
Bid0.02
Ask0.15
volume197
Intrest729
Strike
102
102
Last Price8.05May 08, 2025
Change
1.818.27%
Bid7.05
Ask8.75
volume3
Intrest124
Last Price0.08May 08, 2025
Change
1.9996.14%
Bid0.03
Ask0.08
volume601
Intrest1035
Strike
103
103
Last Price8May 08, 2025
Change
2.6524.88%
Bid8.45
Ask9.15
volume53
Intrest67
Last Price0.06May 08, 2025
Change
1.7796.72%
Bid0.01
Ask0.15
volume190
Intrest405
Strike
104
104
Last Price10.8May 08, 2025
Change
0.54.42%
Bid9.15
Ask10.15
volume43
Intrest168
Last Price0.04May 08, 2025
Change
1.5897.53%
Bid0.02
Ask0.05
volume1349
Intrest1826
Strike
105
105
Last Price11.65May 08, 2025
Change
0.453.72%
Bid10
Ask11.85
volume62
Intrest102
Last Price0.01May 08, 2025
Change
1.4199.3%
Bid0.01
Ask0.05
volume2979
Intrest3015
Strike
106
106
Last Price12.65May 07, 2025
Change
00%
Bid11.6
Ask12.25
volume0
Intrest26
Last Price0.01May 08, 2025
Change
1.1699.15%
Bid0.01
Ask0.07
volume393
Intrest487
Strike
107
107
Last Price13.4May 07, 2025
Change
00%
Bid12.45
Ask13.15
volume0
Intrest39
Last Price0.02May 08, 2025
Change
1.0398.1%
Bid0.02
Ask0.05
volume229
Intrest615
Strike
108
108
Last Price14.9May 08, 2025
Change
0.85.67%
Bid13.75
Ask14.85
volume48
Intrest37
Last Price0.01May 08, 2025
Change
0.998.9%
Bid0.01
Ask0.02
volume593
Intrest703
Strike
109
109
Last Price16.09May 08, 2025
Change
3.9932.98%
Bid14.6
Ask15.8
volume4
Intrest9
Last Price0.01May 08, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume984
Intrest2162
Strike
110
110
Last Price16.5May 08, 2025
Change
0.311.91%
Bid15.65
Ask16.9
volume47
Intrest60
Last Price0.01May 08, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume75
Intrest805
Strike
111
111
Last Price17.4May 08, 2025
Change
3.727.01%
Bid16.5
Ask18
volume25
Intrest16
Last Price0.01May 08, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume328
Intrest789
Strike
112
112
Last Price14.05May 02, 2025
Change
00%
Bid17.55
Ask18.7
volume0
Intrest15
Last Price0.01May 08, 2025
Change
0.4998%
Bid-
Ask0.01
volume61
Intrest339
Strike
113
113
Last Price29.68Apr 16, 2025
Change
00%
Bid18.55
Ask19.65
volume0
Intrest1
Last Price0.01May 08, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume168
Intrest456
Strike
114
114
Last Price19.05May 08, 2025
Change
1.57.3%
Bid19.2
Ask20.75
volume2
Intrest2
Last Price0.01May 08, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume1603
Intrest3085
Strike
115
115
Last Price29.81Apr 03, 2025
Change
00%
Bid19.8
Ask21.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume31
Intrest194
Strike
116
116
Last Price22.15May 08, 2025
Change
1.757.32%
Bid21.2
Ask22.7
volume10
Intrest6
Last Price0.01May 08, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume49
Intrest794
Strike
117
117
Last Price-
Change
-
Bid22.6
Ask23.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume89
Intrest580
Strike
118
118
Last Price24.25May 08, 2025
Change
3.516.87%
Bid22.85
Ask25
volume2
Intrest1
Last Price0.01May 08, 2025
Change
0.1995%
Bid-
Ask0.01
volume32
Intrest203
Strike
119
119
Last Price-
Change
-
Bid24.3
Ask25.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume222
Intrest1165
Strike
120
120
Last Price24.95May 08, 2025
Change
3.6517.14%
Bid24.75
Ask26.9
volume3
Intrest3
Last Price0.01May 08, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume13
Intrest42
Strike
121
121
Last Price-
Change
-
Bid26.25
Ask28.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume65
Intrest109
Strike
122
122
Last Price-
Change
-
Bid26.55
Ask29.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume81
Intrest262
Strike
123
123
Last Price-
Change
-
Bid27.35
Ask29.95
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.190.91%
Bid-
Ask0.01
volume19
Intrest65
Strike
124
124
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume422
Intrest808
Strike
125
125
Last Price-
Change
-
Bid29.45
Ask32.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume84
Intrest247
Strike
126
126
Last Price-
Change
-
Bid30.35
Ask32.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume24
Intrest40
Strike
127
127
Last Price-
Change
-
Bid31.3
Ask34.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume57
Intrest69
Strike
128
128
Last Price-
Change
-
Bid33.15
Ask35
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume111
Intrest42
Strike
129
129
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
130
130
Last Price-
Change
-
Bid34.65
Ask37.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest87
Strike
131
131
Last Price-
Change
-
Bid36.1
Ask38.1
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
132
132
Last Price-
Change
-
Bid37.1
Ask39.2
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.396.77%
Bid-
Ask0.01
volume1
Intrest8
Strike
133
133
Last Price-
Change
-
Bid37.3
Ask40.05
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest50
Strike
135
135
Last Price36.55Apr 29, 2025
Change
00%
Bid40.1
Ask42.15
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask47.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved