Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid145.4
Ask149.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid140.7
Ask144.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.32Sep 18, 2026
Bid135.5
Ask139.4
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126
Ask129.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.9
Ask119.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105.6
Ask109.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.8
Ask99.6
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price68.9Oct 08, 2026
Bid85.9
Ask89.6
volume0
Intrest2
Last Price0.4Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest16
Last Price-
Bid76.1
Ask79.7
volume0
Intrest0
Last Price1Sep 25, 2026
Bid-
Ask2.4
volume0
Intrest153
Last Price60.76Sep 22, 2026
Bid67.1
Ask69.9
volume0
Intrest5
Last Price0.74Oct 21, 2026
Bid-
Ask2.55
volume0
Intrest82
Last Price-
Bid57.2
Ask60.1
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.4
Ask1.5
volume2
Intrest187
Last Price-
Bid47.6
Ask50.6
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.8
Ask1.8
volume1
Intrest66
Last Price24.1Oct 08, 2026
Bid37.9
Ask41.4
volume0
Intrest3
Last Price1.73Oct 23, 2026
Bid1.1
Ask2.65
volume2568
Intrest90
Last Price31.2Oct 16, 2026
Bid29.3
Ask32.7
volume0
Intrest2
Last Price2.83Oct 23, 2026
Bid2.2
Ask3.7
volume4
Intrest309
Last Price28.7Oct 22, 2026
Bid21.9
Ask25
volume0
Intrest102
Last Price4.8Oct 23, 2026
Bid3.5
Ask6.8
volume3
Intrest197
Last Price16.72Oct 23, 2026
Bid15.7
Ask17.9
volume11
Intrest536
Last Price8.6Oct 23, 2026
Bid6.8
Ask9.3
volume7
Intrest43
Last Price11.51Oct 23, 2026
Bid10.3
Ask12.7
volume75
Intrest314
Last Price12.19Oct 23, 2026
Bid13.3
Ask14.7
volume25
Intrest207
Last Price7.8Oct 23, 2026
Bid6.5
Ask8.1
volume22
Intrest163
Last Price26.1Sep 29, 2026
Bid17.8
Ask20.4
volume0
Intrest4
Last Price5.18Oct 23, 2026
Bid3.8
Ask4.8
volume1
Intrest222
Last Price26.4Oct 21, 2026
Bid24.9
Ask27.8
volume0
Intrest5
Last Price2.64Oct 23, 2026
Bid1.05
Ask3.2
volume1
Intrest413
Last Price53.2Oct 08, 2026
Bid33.1
Ask36.5
volume0
Intrest1
Last Price1.3Oct 23, 2026
Bid0.95
Ask2
volume5
Intrest98
Last Price-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price1.35Oct 23, 2026
Bid0.4
Ask1.55
volume2
Intrest24
Last Price-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid71.1
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid81
Ask84.2
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest31
Last Price-
Bid91
Ask94.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid101
Ask104.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid111
Ask114.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid121
Ask124.7
volume0
Intrest0
