$321.31
0.580.18%
가까이에: Sep 21, 5:00 PM EST
$321.31
N/A
시간외: 4:31 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Sherwin-Williams Co 옵션 체인
SHWNYSE
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.9
Ask114.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Strike
270
270
Last Price0.15Sep 21, 2026
Change
0.6481.01%
Bid-
Ask0.25
volume10
Intrest1
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
280
280
Last Price0.3Sep 21, 2026
Change
0.3553.85%
Bid-
Ask0.95
volume3
Intrest13
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
290
290
Last Price0.65Sep 21, 2026
Change
0.5244.44%
Bid0.55
Ask1.25
volume1
Intrest21
Last Price21.68Sep 10, 2026
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest2
Strike
300
300
Last Price2.1Sep 21, 2026
Change
0.3514.29%
Bid1.2
Ask2.1
volume9
Intrest1747
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
310
310
Last Price3.88Sep 21, 2026
Change
0.8217.45%
Bid2.75
Ask4.4
volume1
Intrest107
Last Price10.42Sep 21, 2026
Change
0.798.2%
Bid9.4
Ask11.2
volume14
Intrest317
Strike
320
320
Last Price6.75Sep 21, 2026
Change
2.2525%
Bid6
Ask7.6
volume1
Intrest75
Last Price5.8Sep 21, 2026
Change
0.611.54%
Bid4.4
Ask6.1
volume14
Intrest38
Strike
330
330
Last Price14.5Sep 18, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest123
Last Price2.85Sep 21, 2026
Change
0.3514%
Bid1.9
Ask3.5
volume16
Intrest123
Strike
340
340
Last Price22.1Sep 15, 2026
Change
-0%
Bid17.9
Ask21.3
volume0
Intrest135
Last Price1.35Sep 21, 2026
Change
0.558.82%
Bid0.8
Ask1.8
volume6
Intrest132
Strike
350
350
Last Price34.6Sep 10, 2026
Change
-0%
Bid27
Ask29.8
volume0
Intrest72
Last Price0.65Sep 21, 2026
Change
0.5143.97%
Bid-
Ask2
volume5
Intrest253
Strike
360
360
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.65Sep 11, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest50
Strike
370
370
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
0.0520%
Bid-
Ask2.2
volume1
Intrest125
Strike
380
380
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid96.2
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid106.3
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116.3
Ask119.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid126.3
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid136.2
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid146.2
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid156.3
Ask159.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid166.4
Ask170.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved