Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid204.9
Ask208
volume0
Intrest0
Strike
150
150
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid199.9
Ask202.9
volume0
Intrest0
Strike
155
155
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid194.9
Ask197.9
volume0
Intrest0
Strike
160
160
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid189.9
Ask192.9
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid184.9
Ask187.9
volume0
Intrest0
Strike
170
170
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid179.9
Ask182.9
volume0
Intrest0
Strike
175
175
Last Price0.95Jun 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid174.4
Ask178
volume0
Intrest0
Strike
180
180
Last Price1.15Jun 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid169.9
Ask172.9
volume0
Intrest0
Strike
185
185
Last Price1.3Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price180.8Jan 30, 2025
Change
00%
Bid164.9
Ask167.9
volume0
Intrest1
Strike
190
190
Last Price1.55Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid159.9
Ask162.9
volume0
Intrest0
Strike
195
195
Last Price1.75Jun 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price132.2Apr 23, 2025
Change
00%
Bid155
Ask158
volume0
Intrest23
Strike
200
200
Last Price2.1Jun 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid144.4
Ask148.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price131.5Apr 30, 2025
Change
00%
Bid134.4
Ask137.6
volume0
Intrest1
Strike
220
220
Last Price1.75Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price77.15Jun 07, 2024
Change
00%
Bid125
Ask128
volume0
Intrest1
Strike
230
230
Last Price1.48Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price100.6Mar 18, 2025
Change
00%
Bid114.8
Ask118
volume0
Intrest2
Strike
240
240
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price119.8Dec 18, 2024
Change
00%
Bid104.8
Ask108
volume0
Intrest29
Strike
250
250
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price119.62Dec 11, 2024
Change
00%
Bid94.6
Ask97.9
volume0
Intrest0
Strike
260
260
Last Price5.55Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price89.96Feb 12, 2025
Change
00%
Bid84.4
Ask88.3
volume0
Intrest3
Strike
270
270
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price81.39Jun 04, 2025
Change
00%
Bid74.6
Ask78
volume0
Intrest9
Strike
280
280
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price60.28Apr 30, 2025
Change
00%
Bid64.7
Ask68.2
volume0
Intrest9
Strike
290
290
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Last Price57.81May 14, 2025
Change
00%
Bid55.3
Ask58.1
volume0
Intrest41
Strike
300
300
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest750
Last Price45.05May 14, 2025
Change
00%
Bid44.8
Ask48.2
volume0
Intrest33
Strike
310
310
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price39.7Jun 10, 2025
Change
00%
Bid35.5
Ask38.3
volume0
Intrest19
Strike
320
320
Last Price0.34Jun 11, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest146
Last Price35.46May 16, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest45
Strike
330
330
Last Price0.48Jun 12, 2025
Change
0.0820%
Bid-
Ask0.7
volume2
Intrest325
Last Price20.3Jun 09, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest55
Strike
340
340
Last Price0.85Jun 12, 2025
Change
0.1521.43%
Bid0.5
Ask1.15
volume7
Intrest177
Last Price8.7Jun 12, 2025
Change
2.220.18%
Bid8.1
Ask9
volume10
Intrest149
Strike
350
350
Last Price2.62Jun 12, 2025
Change
0.7237.89%
Bid1.55
Ask2.25
volume6
Intrest391
Last Price2.5Jun 12, 2025
Change
128.57%
Bid2.1
Ask2.85
volume10
Intrest598
Strike
360
360
Last Price3.7Jun 11, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest142
Last Price0.6Jun 12, 2025
Change
0.225%
Bid0.3
Ask1
volume2
Intrest325
Strike
370
370
Last Price12Jun 04, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest53
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1535
Strike
380
380
Last Price25.5Jun 12, 2025
Change
1.34.85%
Bid22.4
Ask25.8
volume500
Intrest102
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest445
Strike
390
390
Last Price35.5Jun 12, 2025
Change
2.778.46%
Bid32.2
Ask35.2
volume500
Intrest126
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
400
400
Last Price42.73Jun 11, 2025
Change
00%
Bid42.8
Ask45.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest292
Strike
410
410
Last Price91Apr 07, 2025
Change
00%
Bid52.2
Ask55.3
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
420
420
Last Price56.9Jan 24, 2025
Change
00%
Bid62
Ask65.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
430
430
Last Price68.8Jan 30, 2025
Change
00%
Bid72.2
Ask75.1
volume0
Intrest0
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
440
440
Last Price60.2Nov 06, 2024
Change
00%
Bid82.2
Ask85.2
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
450
450
Last Price-
Change
-
Bid92.3
Ask95.2
volume0
Intrest0
Last Price4.6Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
460
460
Last Price-
Change
-
Bid102.3
Ask105.8
volume0
Intrest0
Last Price2.16Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid112.6
Ask115.8
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid122.3
Ask125.2
volume0
Intrest0
Last Price2.75Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid132.5
Ask135.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid142.2
Ask145
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid152.7
Ask155.1
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid162
Ask165.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid172.3
Ask175.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid182.5
Ask184.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved