$350.57
1.380.40%
가까이에: -
$350.57
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid140.2
Ask143.3
volume0
Intrest0
Strike
210
210
Last Price0.88Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid130.1
Ask133.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask122.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask113.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.3
volume0
Intrest0
Strike
260
260
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Strike
270
270
Last Price0.05Apr 01, 2025
Change
-
Bid-
Ask0.05
volume37
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price52.62Mar 20, 2025
Change
00%
Bid60.5
Ask63
volume0
Intrest2
Strike
290
290
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
300
300
Last Price0.26Apr 01, 2025
Change
0.1942.22%
Bid0.1
Ask0.4
volume24
Intrest149
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
310
310
Last Price0.8Mar 31, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2430
Last Price22Mar 20, 2025
Change
00%
Bid31.1
Ask33.6
volume0
Intrest4
Strike
320
320
Last Price1.11Apr 01, 2025
Change
0.1111%
Bid0.5
Ask1.55
volume9
Intrest1352
Last Price17.97Mar 31, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest352
Strike
330
330
Last Price3.5Mar 28, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest132
Last Price15.3Apr 01, 2025
Change
3.428.57%
Bid13.4
Ask15.7
volume11
Intrest44
Strike
340
340
Last Price4.1Apr 01, 2025
Change
0.410.81%
Bid2.2
Ask4.3
volume1
Intrest146
Last Price7.47Apr 01, 2025
Change
3.4887.22%
Bid7.1
Ask9
volume14
Intrest153
Strike
350
350
Last Price7.5Apr 01, 2025
Change
0.435.42%
Bid5.6
Ask7.3
volume9
Intrest111
Last Price2.87Apr 01, 2025
Change
0.6318%
Bid2.25
Ask3.4
volume140
Intrest343
Strike
360
360
Last Price17.5Mar 28, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest103
Last Price1Apr 01, 2025
Change
0.3525.93%
Bid0.65
Ask1.3
volume1
Intrest97
Strike
370
370
Last Price38.14Mar 19, 2025
Change
00%
Bid18.6
Ask20.4
volume0
Intrest44
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest70
Strike
380
380
Last Price26.5Mar 03, 2025
Change
00%
Bid28.1
Ask30.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest21
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid37.2
Ask40.6
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid87.3
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid98.1
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid107.4
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid117.2
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid127.3
Ask130.5
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid137.2
Ask140.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved