$345.47
3.090.90%
가까이에: -
$345.47
00.00%
시간외: Dec 20, 4:37 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price190.1Jun 07, 2024
Change
00%
Bid239
Ask242.7
volume0
Intrest20
Strike
105
105
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid234.1
Ask237.7
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid229.1
Ask232.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid224.1
Ask227.7
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid219.1
Ask222.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid214.1
Ask217.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid209.1
Ask212.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid204.2
Ask207.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid199.2
Ask202.8
volume0
Intrest0
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid194.3
Ask197.9
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid189.2
Ask192.9
volume0
Intrest0
Strike
155
155
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price152.55Apr 26, 2024
Change
00%
Bid184.3
Ask187.9
volume0
Intrest0
Strike
160
160
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid179.3
Ask182.9
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid174.3
Ask178
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid169.4
Ask173
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid164.4
Ask167.9
volume0
Intrest8
Strike
180
180
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid159
Ask163
volume0
Intrest1
Strike
185
185
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid154.4
Ask158
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price169.3Aug 28, 2024
Change
00%
Bid149.4
Ask153.1
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price168.88Dec 12, 2024
Change
00%
Bid144.4
Ask148.1
volume0
Intrest39
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price118.95Feb 22, 2024
Change
00%
Bid134.5
Ask138.1
volume0
Intrest4
Strike
210
210
Last Price1.62Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Change
-
Bid124.6
Ask128.2
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price76.6Jun 17, 2024
Change
00%
Bid114.7
Ask118.2
volume0
Intrest18
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price138.8Dec 09, 2024
Change
00%
Bid104.8
Ask108.3
volume0
Intrest16
Strike
240
240
Last Price0.62Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price147.56Nov 29, 2024
Change
00%
Bid94.7
Ask98.3
volume0
Intrest48
Strike
250
250
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price104.3Dec 18, 2024
Change
00%
Bid85.1
Ask88.5
volume0
Intrest71
Strike
260
260
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price99.35Dec 16, 2024
Change
00%
Bid75.2
Ask78.6
volume0
Intrest72
Strike
270
270
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest178
Last Price110.31Oct 15, 2024
Change
00%
Bid65.3
Ask68.7
volume0
Intrest129
Strike
280
280
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.8
volume15
Intrest913
Last Price57.2Dec 19, 2024
Change
00%
Bid55.5
Ask58.9
volume0
Intrest105
Strike
290
290
Last Price0.6Dec 20, 2024
Change
0.3100%
Bid-
Ask0.75
volume4
Intrest92
Last Price51.2Dec 18, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest299
Strike
300
300
Last Price0.73Dec 20, 2024
Change
0.078.75%
Bid0.2
Ask1.25
volume4
Intrest245
Last Price38.3Dec 19, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest135
Strike
310
310
Last Price1.73Dec 20, 2024
Change
0.5344.17%
Bid0.7
Ask1.4
volume1
Intrest96
Last Price46.8Dec 13, 2024
Change
00%
Bid26.9
Ask30.1
volume0
Intrest164
Strike
320
320
Last Price2.33Dec 20, 2024
Change
0.4322.63%
Bid1.2
Ask2.1
volume2
Intrest174
Last Price25.17Dec 18, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest75
Strike
330
330
Last Price2.9Dec 20, 2024
Change
0.26.45%
Bid2.35
Ask3.2
volume8
Intrest471
Last Price13.1Dec 20, 2024
Change
0.75.65%
Bid11.4
Ask14.2
volume12
Intrest113
Strike
340
340
Last Price5.13Dec 20, 2024
Change
1.3721.08%
Bid4.8
Ask6.1
volume35
Intrest105
Last Price6.45Dec 20, 2024
Change
0.7510.42%
Bid4.4
Ask7
volume357
Intrest236
Strike
350
350
Last Price9.17Dec 20, 2024
Change
1.4313.49%
Bid7.7
Ask10.6
volume4
Intrest190
Last Price3.44Dec 20, 2024
Change
0.041.18%
Bid2.6
Ask3.6
volume110
Intrest449
Strike
360
360
Last Price16.4Dec 20, 2024
Change
0.74.09%
Bid15.1
Ask17.3
volume7
Intrest353
Last Price1.47Dec 20, 2024
Change
0.021.34%
Bid0.55
Ask1.55
volume519
Intrest460
Strike
370
370
Last Price29.65Dec 20, 2024
Change
3.1711.97%
Bid23.2
Ask26.4
volume2
Intrest598
Last Price0.96Dec 20, 2024
Change
0.2637.14%
Bid0.15
Ask2.45
volume14
Intrest637
Strike
380
380
Last Price32Dec 19, 2024
Change
00%
Bid33.1
Ask36.1
volume0
Intrest186
Last Price0.48Dec 20, 2024
Change
0.0915.79%
Bid0.15
Ask0.55
volume117
Intrest519
Strike
390
390
Last Price45Dec 20, 2024
Change
3.36.83%
Bid43
Ask46
volume1
Intrest23
Last Price0.2Dec 20, 2024
Change
0.2757.45%
Bid0.1
Ask0.65
volume1
Intrest710
Strike
400
400
Last Price54.5Dec 19, 2024
Change
00%
Bid53.2
Ask56.1
volume0
Intrest14
Last Price0.13Dec 20, 2024
Change
0.2767.5%
Bid-
Ask0.25
volume22
Intrest131
Strike
410
410
Last Price65.17Dec 19, 2024
Change
00%
Bid63
Ask66.7
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
420
420
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
440
440
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid112.4
Ask116.1
volume0
Intrest0
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid122.4
Ask126
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid132
Ask136.3
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid142.4
Ask146.1
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid152.2
Ask156.4
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid162.4
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid172.9
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid182
Ask186
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved