$350.45
3.721.07%
가까이에: Aug 25, 5:00 PM EST
$350.00
-0.45-0.13%
시간외: 4:56 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Sherwin-Williams Co 옵션 체인
SHWNYSE
배당금: 배당락일은 4일 전이었습니다
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.9
Ask182.1
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price131.5Jun 09, 2026
Change
-0%
Bid174
Ask177.1
volume0
Intrest0
Strike
175
175
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid168.9
Ask172.1
volume0
Intrest0
Strike
180
180
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid164
Ask167.2
volume0
Intrest0
Strike
185
185
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid159
Ask162.2
volume0
Intrest0
Strike
190
190
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price112Jun 09, 2026
Change
-0%
Bid154
Ask157.2
volume0
Intrest0
Strike
195
195
Last Price0.45Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price141Jul 31, 2026
Change
-0%
Bid149.3
Ask152.1
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid138.9
Ask142.2
volume0
Intrest0
Strike
210
210
Last Price0.4Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price89.3May 28, 2026
Change
-0%
Bid129.1
Ask132.3
volume0
Intrest0
Strike
220
220
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid119.2
Ask122.3
volume0
Intrest1
Strike
230
230
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest54
Last Price-
Change
-
Bid109.2
Ask112.3
volume0
Intrest4
Strike
240
240
Last Price0.42Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid99
Ask102.4
volume0
Intrest0
Strike
250
250
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid89.2
Ask92.4
volume0
Intrest0
Strike
260
260
Last Price1.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price50.9May 04, 2026
Change
-0%
Bid79.1
Ask82.4
volume0
Intrest11
Strike
270
270
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0
Strike
280
280
Last Price0.29Aug 25, 2026
Change
0.24480%
Bid-
Ask2.2
volume124
Intrest375
Last Price29.74Jun 03, 2026
Change
-0%
Bid59.4
Ask62.3
volume0
Intrest5
Strike
290
290
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest309
Last Price51.13Aug 25, 2026
Change
27.48116.19%
Bid49.8
Ask52.4
volume3
Intrest7
Strike
300
300
Last Price0.32Aug 25, 2026
Change
0.3350.77%
Bid0.1
Ask0.5
volume4
Intrest887
Last Price41.5Aug 25, 2026
Change
1.152.85%
Bid40.3
Ask42.7
volume3
Intrest19
Strike
310
310
Last Price0.76Aug 25, 2026
Change
0.2424%
Bid0.2
Ask0.8
volume1
Intrest221
Last Price30.54Aug 25, 2026
Change
2.087.31%
Bid30.8
Ask33.5
volume2
Intrest180
Strike
320
320
Last Price1.45Aug 25, 2026
Change
0.5527.5%
Bid0.85
Ask1.2
volume3
Intrest393
Last Price24.1Aug 18, 2026
Change
-0%
Bid22
Ask24.9
volume0
Intrest101
Strike
330
330
Last Price2.45Aug 25, 2026
Change
1.1531.94%
Bid1.7
Ask2.45
volume27
Intrest445
Last Price15.5Aug 25, 2026
Change
1.5911.43%
Bid15.5
Ask16.1
volume1
Intrest188
Strike
340
340
Last Price5.11Aug 25, 2026
Change
1.1117.85%
Bid3.4
Ask4.7
volume8
Intrest253
Last Price10.08Aug 25, 2026
Change
0.383.92%
Bid9.2
Ask10.4
volume55
Intrest651
Strike
350
350
Last Price9.5Aug 25, 2026
Change
1.110.38%
Bid7.1
Ask9.6
volume7
Intrest277
Last Price5.4Aug 25, 2026
Change
0.8919.73%
Bid5.1
Ask6.1
volume151
Intrest856
Strike
360
360
Last Price15.6Aug 25, 2026
Change
0.42.63%
Bid13.5
Ask15.9
volume1
Intrest93
Last Price2.8Aug 25, 2026
Change
0.733.33%
Bid2.55
Ask2.95
volume385
Intrest597
Strike
370
370
Last Price24.65Aug 18, 2026
Change
-0%
Bid20.8
Ask23
volume0
Intrest9
Last Price1.25Aug 25, 2026
Change
0.3335.87%
Bid0.95
Ask1.5
volume13
Intrest1522
Strike
380
380
Last Price32.16Aug 17, 2026
Change
-0%
Bid29.5
Ask31.7
volume0
Intrest6
Last Price0.55Aug 25, 2026
Change
0.0510%
Bid0.45
Ask1.6
volume7
Intrest326
Strike
390
390
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
0.0516.67%
Bid0.15
Ask0.5
volume3
Intrest365
Strike
400
400
Last Price86.8Apr 07, 2026
Change
-0%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest68
Strike
410
410
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price1.85Jul 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Strike
420
420
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Last Price1.6Jul 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest98
Strike
430
430
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid88.1
Ask91.8
volume0
Intrest0
Last Price1.15Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
450
450
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid108.1
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid118.1
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid128.1
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid138.1
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid148.1
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid158.1
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid168.1
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid188.1
Ask191.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved