$388.46
0.710.18%
프리마켓: 5:30 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146.4
Ask150.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price127.7Nov 13, 2024
Change
00%
Bid127.1
Ask129.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.79Oct 15, 2024
Change
00%
Bid107.2
Ask109.8
volume0
Intrest1
Strike
280
280
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid96.4
Ask100.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price68.2Oct 22, 2024
Change
00%
Bid87.1
Ask89.8
volume0
Intrest1
Strike
300
300
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid76.4
Ask80.6
volume0
Intrest0
Strike
310
310
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price60.01Nov 06, 2024
Change
00%
Bid66.4
Ask70.6
volume0
Intrest0
Strike
320
320
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Strike
330
330
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest304
Last Price41.3Nov 04, 2024
Change
00%
Bid47
Ask49.8
volume0
Intrest6
Strike
340
340
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Last Price37.52Nov 13, 2024
Change
00%
Bid37
Ask39.8
volume0
Intrest4
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest339
Last Price28Nov 13, 2024
Change
00%
Bid27.2
Ask29.8
volume0
Intrest23
Strike
360
360
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest242
Last Price17Nov 14, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest174
Strike
370
370
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest495
Last Price8.5Nov 14, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest357
Strike
380
380
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest520
Last Price0.55Nov 14, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest538
Strike
390
390
Last Price3.49Nov 14, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest544
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
400
400
Last Price28.5Nov 04, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest425
Strike
410
410
Last Price22.2Nov 11, 2024
Change
00%
Bid20.7
Ask24.1
volume0
Intrest1
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest344
Strike
420
420
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
430
430
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid49.8
Ask54.3
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid59.9
Ask64.2
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid69.9
Ask74.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid79.9
Ask84.4
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid99.9
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid109.9
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid119.9
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid129.8
Ask134.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved