Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136.2
Ask139.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask129.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.95Jan 15, 2025
Change
00%
Bid96.5
Ask99.9
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.3
volume0
Intrest0
Strike
280
280
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price62.1Dec 20, 2024
Change
00%
Bid66.9
Ask69.9
volume0
Intrest16
Strike
290
290
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Strike
300
300
Last Price1.35Jan 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest167
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
310
310
Last Price0.98Jan 22, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest62
Last Price24.5Jan 02, 2025
Change
00%
Bid38.2
Ask40.8
volume0
Intrest1
Strike
320
320
Last Price1.6Jan 22, 2025
Change
00%
Bid0.45
Ask2.65
volume0
Intrest79
Last Price31.3Jan 23, 2025
Change
0.451.42%
Bid29.6
Ask32.5
volume1
Intrest55
Strike
330
330
Last Price2.5Jan 23, 2025
Change
0.27.41%
Bid1.8
Ask3.6
volume1
Intrest131
Last Price23.05Jan 22, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest86
Strike
340
340
Last Price4.2Jan 22, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest79
Last Price15.8Jan 23, 2025
Change
2.614.13%
Bid15.1
Ask16.5
volume1
Intrest342
Strike
350
350
Last Price7.3Jan 22, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest30
Last Price10.8Jan 22, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest97
Strike
360
360
Last Price13.1Jan 23, 2025
Change
1.19.17%
Bid11.1
Ask12.7
volume4
Intrest119
Last Price6.2Jan 23, 2025
Change
0.020.32%
Bid4.4
Ask6.6
volume2
Intrest328
Strike
370
370
Last Price15.7Jan 21, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest161
Last Price3.38Jan 22, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest169
Strike
380
380
Last Price21.8Jan 21, 2025
Change
00%
Bid23.7
Ask25.8
volume0
Intrest253
Last Price1.75Jan 22, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest36
Strike
390
390
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.8Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
400
400
Last Price43.6Jan 17, 2025
Change
00%
Bid41.1
Ask44.8
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price75.5Jan 17, 2025
Change
00%
Bid81.3
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid101
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.3
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.4
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid141.2
Ask144.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved