$355.51
-4.08-1.13%
가까이에: -
$355.51
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sherwin-Williams의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sherwin-Williams에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.8
Ask177.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price153.88Jan 07, 2025
Change
00%
Bid168.5
Ask172.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask167.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price171Aug 28, 2024
Change
00%
Bid158.5
Ask162.3
volume0
Intrest1
Strike
195
195
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid153.8
Ask157.3
volume0
Intrest0
Strike
200
200
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price161.5Sep 03, 2024
Change
00%
Bid143.8
Ask148
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.8
volume0
Intrest0
Strike
220
220
Last Price1.15Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid123.7
Ask127.8
volume0
Intrest0
Strike
230
230
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
240
240
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Strike
250
250
Last Price2.9Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price89.81Feb 20, 2025
Change
00%
Bid93.9
Ask97.7
volume0
Intrest5
Strike
260
260
Last Price2.25Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price87.99Feb 26, 2025
Change
00%
Bid84.2
Ask87.7
volume0
Intrest1
Strike
270
270
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price88.22Oct 29, 2024
Change
00%
Bid75
Ask77.9
volume0
Intrest2
Strike
280
280
Last Price0.83Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price54.4Dec 30, 2024
Change
00%
Bid64.5
Ask67.9
volume0
Intrest1
Strike
290
290
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price44Jan 03, 2025
Change
00%
Bid54.5
Ask57.9
volume0
Intrest2
Strike
300
300
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Change
-
Bid45.5
Ask48
volume0
Intrest0
Strike
310
310
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price34.2Feb 18, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest1
Strike
320
320
Last Price0.63Feb 27, 2025
Change
0.9159.09%
Bid0.45
Ask0.75
volume1
Intrest185
Last Price33.37Feb 26, 2025
Change
00%
Bid26.1
Ask29.2
volume0
Intrest22
Strike
330
330
Last Price1.65Feb 27, 2025
Change
0.543.48%
Bid1.2
Ask2
volume42
Intrest138
Last Price21.77Feb 27, 2025
Change
7.2449.83%
Bid17.6
Ask20.5
volume20
Intrest381
Strike
340
340
Last Price3.1Feb 27, 2025
Change
0.624%
Bid2.55
Ask3.7
volume47
Intrest2548
Last Price12.9Feb 27, 2025
Change
4.827.12%
Bid10.9
Ask13
volume2
Intrest127
Strike
350
350
Last Price5.7Feb 27, 2025
Change
2.0254.89%
Bid5.3
Ask7
volume46
Intrest234
Last Price7.3Feb 27, 2025
Change
3.230.48%
Bid5.2
Ask8.5
volume6
Intrest376
Strike
360
360
Last Price6.95Feb 26, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest209
Last Price3.2Feb 27, 2025
Change
1.531.91%
Bid3
Ask3.8
volume24
Intrest591
Strike
370
370
Last Price14.2Feb 27, 2025
Change
0.926.93%
Bid16
Ask18.9
volume1
Intrest143
Last Price1.8Feb 27, 2025
Change
0.4821.05%
Bid1.1
Ask1.9
volume3
Intrest459
Strike
380
380
Last Price33.45Feb 25, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest76
Last Price0.76Feb 27, 2025
Change
0.5140.16%
Bid0.25
Ask1.15
volume2
Intrest353
Strike
390
390
Last Price24.95Jan 30, 2025
Change
00%
Bid33.2
Ask36.1
volume0
Intrest10
Last Price0.41Feb 27, 2025
Change
0.0816.33%
Bid-
Ask0.75
volume2
Intrest398
Strike
400
400
Last Price33.15Jan 30, 2025
Change
00%
Bid43
Ask45.9
volume0
Intrest8
Last Price1.75Feb 27, 2025
Change
0.8798.86%
Bid0.1
Ask0.95
volume1
Intrest47
Strike
410
410
Last Price21.9Nov 29, 2024
Change
00%
Bid53
Ask56.5
volume0
Intrest0
Last Price1.16Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
420
420
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Last Price1.21Feb 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest352
Strike
430
430
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.85Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest54
Strike
450
450
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
460
460
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price73.1Nov 26, 2024
Change
00%
Bid113
Ask117
volume0
Intrest0
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
480
480
Last Price106.7Nov 19, 2024
Change
00%
Bid123
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid143
Ask146.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved