$19.15
0.392.08%
가까이에: Sep 29, 5:00 PM EST
$19.15
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
SI-BONE Inc 옵션 체인
SIBNNASDAQ
SI-BONE Options
View SI-BONE (SIBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.4Jun 17, 2026
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.93Jun 17, 2026
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price6.98Sep 29, 2026
Change
4.08140.69%
Bid5.5
Ask7.3
volume1
Intrest1
Strike
12.5
12.5
Last Price0.38Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price4.55Sep 29, 2026
Change
1.2537.88%
Bid4
Ask4.4
volume2
Intrest43
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.29Sep 29, 2026
Change
0.062.55%
Bid1
Ask2.6
volume1
Intrest63
Strike
17.5
17.5
Last Price0.92Sep 10, 2026
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest3
Last Price0.7Sep 29, 2026
Change
-0%
Bid0.35
Ask0.85
volume1
Intrest24
Strike
20
20
Last Price1.3Sep 29, 2026
Change
-
Bid0.4
Ask1.8
volume6
Intrest0
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest628
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved