$14.26
-0.21-1.45%
가까이에: Aug 19, 5:00 PM EST
$15.20
0.735.04%
프리마켓: 8:01 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Sify Technologies Ltd 옵션 체인
SIFYNASDAQ
Sify Technologies Options
View Sify Technologies (SIFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price1.05Jul 17, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest5
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest49
Strike
15
15
Last Price0.8Aug 19, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest30
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest62
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.75Jun 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved