$60.42
0.000.00%
프리마켓: 4:24 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Signet Jewelers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Signet Jewelers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.09Mar 27, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.1Mar 27, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
36
36
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.74Mar 27, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Strike
37
37
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price22.75Mar 27, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest1
Strike
38
38
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
39
39
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price21Mar 27, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest2
Strike
40
40
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price20.01Mar 27, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest1
Strike
41
41
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price16.5Mar 21, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest3
Strike
42
42
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price16.38Mar 19, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest1
Strike
43
43
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price13.6Mar 19, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest2
Strike
44
44
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price15.75Mar 27, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest1
Strike
45
45
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price14.97Mar 27, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest2
Strike
46
46
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price13.95Mar 27, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest3
Strike
47
47
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Last Price11.95Mar 26, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest8
Strike
48
48
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price11.03Mar 24, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest18
Strike
49
49
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price10.8Mar 24, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest27
Strike
50
50
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price9.65Mar 24, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest14
Strike
51
51
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price9.01Mar 24, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest71
Strike
52
52
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price7.5Mar 24, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest9
Strike
53
53
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price7.01Mar 27, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest25
Strike
54
54
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price6.04Mar 27, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest81
Strike
55
55
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Last Price4.78Mar 27, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest23
Strike
56
56
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price2.9Mar 26, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest16
Strike
57
57
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price2.23Mar 25, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest20
Strike
58
58
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price1.98Mar 27, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest121
Strike
59
59
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Last Price1.25Mar 27, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest176
Strike
60
60
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price0.7Mar 27, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest68
Strike
61
61
Last Price0.95Mar 27, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest25
Last Price0.32Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest174
Strike
62
62
Last Price1.45Mar 27, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
63
63
Last Price2Mar 27, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest9
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
64
64
Last Price4.9Mar 19, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
65
65
Last Price5.6Mar 19, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
67
67
Last Price6.22Mar 27, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price14.1Mar 27, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price25.05Mar 26, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved