$54.91
0.721.33%
가까이에: -
$53.79
-1.12-2.04%
시간외: 4:05 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Signet Jewelers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Signet Jewelers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
48
48
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price4.9Feb 10, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest2
Strike
49
49
Last Price0.1Feb 11, 2025
Change
0.1560%
Bid-
Ask1.15
volume8
Intrest19
Last Price9.1Jan 15, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Strike
50
50
Last Price0.08Feb 11, 2025
Change
0.1970.37%
Bid-
Ask0.15
volume12
Intrest76
Last Price2.15Feb 07, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest2
Strike
51
51
Last Price0.24Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest68
Last Price1.65Feb 07, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest2
Strike
52
52
Last Price0.42Feb 11, 2025
Change
0.1240%
Bid0.15
Ask0.3
volume3
Intrest20
Last Price2.59Feb 11, 2025
Change
1.1175%
Bid2.15
Ask2.8
volume5
Intrest8
Strike
53
53
Last Price0.61Feb 11, 2025
Change
0.8457.93%
Bid0.3
Ask0.45
volume4
Intrest19
Last Price1.21Feb 11, 2025
Change
0.043.2%
Bid1.45
Ask2.5
volume2
Intrest33
Strike
54
54
Last Price0.85Feb 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest81
Last Price1.01Feb 11, 2025
Change
0.043.81%
Bid0.9
Ask1.95
volume5
Intrest47
Strike
55
55
Last Price2Feb 11, 2025
Change
0.9431.97%
Bid1
Ask1.2
volume3
Intrest100
Last Price0.45Feb 11, 2025
Change
0.0718.42%
Bid0.5
Ask0.65
volume11
Intrest9
Strike
56
56
Last Price1.99Feb 11, 2025
Change
0.8128.93%
Bid-
Ask1.8
volume1
Intrest23
Last Price0.32Feb 11, 2025
Change
0.026.67%
Bid0.25
Ask1.35
volume28
Intrest34
Strike
57
57
Last Price4.5Feb 07, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest16
Last Price0.16Feb 11, 2025
Change
0.0660%
Bid0.1
Ask0.2
volume8
Intrest105
Strike
58
58
Last Price4.99Feb 07, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest3
Last Price0.05Feb 11, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume3
Intrest26
Strike
59
59
Last Price6Feb 07, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest39
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
60
60
Last Price5.05Feb 07, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest74
Last Price0.01Feb 11, 2025
Change
0.1995%
Bid-
Ask0.1
volume4
Intrest57
Strike
61
61
Last Price2.4Jan 23, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest33
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
62
62
Last Price2.9Jan 23, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest12
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
63
63
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
64
64
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
65
65
Last Price1Jan 08, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
66
66
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price1.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.95Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price16.7Jan 30, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest1
Last Price3.95Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price7.5Jan 13, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price6.45Jan 10, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price25.72Jan 31, 2025
Change
00%
Bid27.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price26.7Jan 30, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price28.7Jan 28, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved