$103.16
0.900.88%
마지막 업데이트: Sep 28, 2:12 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Signet Jewelers Ltd 옵션 체인
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price1.07Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
Strike
71
71
Last Price1.17Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Strike
72
72
Last Price1.6Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
73
73
Last Price2Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
74
74
Last Price1.73Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price1.12Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Strike
76
76
Last Price2.16Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Strike
77
77
Last Price3.1Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.49Sep 28, 2026
Change
0.090.38%
Bid22.5
Ask24.9
volume5
Intrest2
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.56Sep 28, 2026
Change
-
Bid21.5
Ask23.9
volume5
Intrest0
Strike
80
80
Last Price0.57Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
81
81
Last Price5.85Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
83
83
Last Price1.18Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
84
84
Last Price1.21Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price16.27Sep 24, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest1
Strike
85
85
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price15.2Sep 25, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.29Sep 25, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest21
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.32Sep 25, 2026
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest22
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.4Sep 25, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest22
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Sep 16, 2026
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Sep 28, 2026
Change
3.642.35%
Bid10.6
Ask13.4
volume1
Intrest2
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.54Sep 09, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest2
Strike
92
92
Last Price0.38Sep 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price2.6Sep 04, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest2
Strike
93
93
Last Price0.65Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.7Sep 02, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.78Sep 25, 2026
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest3
Strike
95
95
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest56
Last Price6.25Sep 09, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest1
Strike
96
96
Last Price0.37Sep 25, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest43
Last Price4.7Sep 14, 2026
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest5
Strike
97
97
Last Price0.47Sep 25, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest13
Last Price3.9Sep 21, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest18
Strike
98
98
Last Price0.6Sep 28, 2026
Change
0.023.45%
Bid0.3
Ask0.6
volume5
Intrest14
Last Price3.3Sep 21, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest19
Strike
99
99
Last Price0.59Sep 28, 2026
Change
0.2227.16%
Bid0.4
Ask0.7
volume5
Intrest34
Last Price3.8Sep 28, 2026
Change
0.37.32%
Bid4.1
Ask4.6
volume10
Intrest45
Strike
100
100
Last Price1.12Sep 28, 2026
Change
0.1212%
Bid0.75
Ask0.95
volume2
Intrest43
Last Price2.5Sep 21, 2026
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest23
Strike
101
101
Last Price1.65Sep 28, 2026
Change
-0%
Bid0.85
Ask1.2
volume30
Intrest7
Last Price2.5Sep 28, 2026
Change
0.197.06%
Bid2.7
Ask3.1
volume1
Intrest71
Strike
102
102
Last Price2.18Sep 28, 2026
Change
0.073.11%
Bid1.35
Ask1.55
volume5
Intrest86
Last Price2.38Sep 28, 2026
Change
0.5832.22%
Bid2.15
Ask2.45
volume2
Intrest95
Strike
103
103
Last Price3Sep 24, 2026
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest18
Last Price2.05Sep 24, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest23
Strike
104
104
Last Price2.65Sep 28, 2026
Change
0.299.86%
Bid2.05
Ask2.55
volume2
Intrest19
Last Price1.2Sep 28, 2026
Change
0.633.33%
Bid1.2
Ask1.6
volume2
Intrest56
Strike
105
105
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.9Sep 28, 2026
Change
0.055.26%
Bid0.9
Ask1.2
volume3
Intrest125
Strike
106
106
Last Price6.1Sep 23, 2026
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest1
Last Price0.7Sep 25, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest68
Strike
107
107
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.48Sep 25, 2026
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest63
Strike
108
108
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest25
Strike
109
109
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.48Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.57Sep 22, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
111
111
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price1.09Sep 16, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest20
Strike
112
112
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest140
Strike
113
113
Last Price10Sep 25, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask0.15
volume4
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price17.56Sep 25, 2026
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved