$85.30
3.284%
가까이에: Sep 4, 5:00 PM EST
$85.30
N/A
시간외: Sep 4, 4:03 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Signet Jewelers Ltd 옵션 체인
SIGNYSE
실적: Q2 2027 실적이 수 9월 9th에 개장 전 4일 후 후에 발표됩니다.
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.37
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
58
58
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
59
59
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
61
61
Last Price0.11Sep 04, 2026
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
62
62
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 04, 2026
Change
0.1575%
Bid-
Ask1.15
volume800
Intrest92
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
66
66
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
67
67
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
68
68
Last Price0.54Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
69
69
Last Price0.5Sep 04, 2026
Change
0.059.09%
Bid-
Ask0.45
volume10
Intrest49
Last Price14.45Aug 25, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest1
Strike
70
70
Last Price0.25Sep 04, 2026
Change
0.4564.29%
Bid-
Ask0.8
volume9
Intrest30
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
71
71
Last Price0.78Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price12.6Aug 25, 2026
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest1
Strike
72
72
Last Price0.55Sep 04, 2026
Change
0.442.11%
Bid0.2
Ask1.3
volume2
Intrest14
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Strike
73
73
Last Price0.66Sep 04, 2026
Change
0.5445%
Bid0.1
Ask1.8
volume3
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
74
74
Last Price0.79Sep 04, 2026
Change
0.5641.48%
Bid0.25
Ask1.4
volume6
Intrest4
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
75
75
Last Price0.95Sep 04, 2026
Change
1.2256.22%
Bid0.1
Ask1.5
volume9
Intrest11
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
76
76
Last Price0.95Sep 04, 2026
Change
1.0552.5%
Bid0.75
Ask2
volume5
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid0.8
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
78
78
Last Price1.78Sep 04, 2026
Change
1.1539.25%
Bid1.15
Ask2.6
volume3
Intrest3
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
79
79
Last Price2.1Sep 04, 2026
Change
1.1435.19%
Bid1.45
Ask3.3
volume5
Intrest11
Last Price5.7Sep 03, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest2
Strike
80
80
Last Price2.25Sep 04, 2026
Change
0.7324.5%
Bid1.2
Ask3.1
volume10
Intrest8
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
81
81
Last Price2.5Sep 04, 2026
Change
1.740.48%
Bid2.15
Ask4.2
volume1
Intrest3
Last Price4.84Sep 02, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest3
Strike
82
82
Last Price3.15Sep 04, 2026
Change
1.125.88%
Bid1.9
Ask5.2
volume4
Intrest3
Last Price5.1Sep 04, 2026
Change
0.7918.33%
Bid4.8
Ask6.3
volume1
Intrest3
Strike
83
83
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
84
84
Last Price5.19Aug 26, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest3
Last Price4.51Sep 04, 2026
Change
0.7519.95%
Bid4.1
Ask5.7
volume7
Intrest5
Strike
85
85
Last Price4.4Sep 04, 2026
Change
1.322.81%
Bid4.1
Ask4.9
volume30
Intrest16
Last Price3.8Sep 04, 2026
Change
0.6721.41%
Bid3.8
Ask5
volume13
Intrest2
Strike
86
86
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price2.9Aug 31, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
88
88
Last Price6.1Sep 04, 2026
Change
-
Bid5.6
Ask6.5
volume1
Intrest0
Last Price2.77Sep 04, 2026
Change
0.4217.87%
Bid2.4
Ask3.3
volume1
Intrest1
Strike
89
89
Last Price7.81Sep 04, 2026
Change
-
Bid6.1
Ask8
volume1
Intrest0
Last Price1.55Sep 01, 2026
Change
-0%
Bid2.05
Ask4.1
volume0
Intrest8
Strike
90
90
Last Price7.6Sep 04, 2026
Change
2.8861.02%
Bid6.8
Ask8.2
volume14
Intrest14
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.95
Ask2.7
volume0
Intrest3
Strike
91
91
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price2.46Sep 04, 2026
Change
0.9664%
Bid1.7
Ask3.1
volume1
Intrest4
Strike
92
92
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price1.51Aug 31, 2026
Change
-0%
Bid1.15
Ask2.9
volume0
Intrest7
Strike
93
93
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price1.34Aug 31, 2026
Change
-0%
Bid0.7
Ask2.8
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.94Sep 02, 2026
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.78Sep 03, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price1.49Aug 20, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.58Sep 03, 2026
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.96Aug 24, 2026
Change
-0%
Bid0.45
Ask2.8
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.56Sep 04, 2026
Change
0.011.82%
Bid0.4
Ask1
volume20
Intrest312
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price1.33Aug 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.59Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.32Sep 04, 2026
Change
0.22220%
Bid0.1
Ask0.7
volume14
Intrest17
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price1.15Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price1.84Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price1.81Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price1.4Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price2.12Jul 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved