$74.48
-2.59-3.36%
가까이에: -
$74.48
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Signet Jewelers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Signet Jewelers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
67
67
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
68
68
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
70
70
Last Price0.07Jan 08, 2025
Change
0.0240%
Bid-
Ask0.35
volume1
Intrest17
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
71
71
Last Price0.1Jan 08, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume2
Intrest1
Last Price3.8Jan 08, 2025
Change
1.528.3%
Bid2.45
Ask2.95
volume1
Intrest2
Strike
72
72
Last Price0.3Jan 08, 2025
Change
0.24400%
Bid0.1
Ask0.25
volume10
Intrest14
Last Price-
Change
-
Bid1.15
Ask2.1
volume0
Intrest0
Strike
73
73
Last Price0.17Jan 07, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest17
Last Price1.3Jan 08, 2025
Change
-
Bid0.95
Ask1.3
volume9
Intrest0
Strike
74
74
Last Price0.55Jan 08, 2025
Change
0.28103.7%
Bid0.4
Ask1.7
volume2
Intrest27
Last Price0.8Jan 08, 2025
Change
1.1558.97%
Bid0.55
Ask0.75
volume16
Intrest3
Strike
75
75
Last Price0.55Jan 07, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest13
Last Price0.5Jan 08, 2025
Change
0.964.29%
Bid0.25
Ask0.4
volume7
Intrest17
Strike
76
76
Last Price1.87Jan 08, 2025
Change
1.02120%
Bid1.65
Ask2
volume2
Intrest33
Last Price0.15Jan 08, 2025
Change
0.8284.54%
Bid0.1
Ask0.2
volume7
Intrest14
Strike
77
77
Last Price2.5Jan 08, 2025
Change
1.5150%
Bid2.4
Ask3.7
volume2
Intrest34
Last Price0.11Jan 08, 2025
Change
0.4981.67%
Bid-
Ask0.1
volume7
Intrest24
Strike
78
78
Last Price3.33Jan 08, 2025
Change
1.4375.26%
Bid2.8
Ask4.6
volume10
Intrest22
Last Price0.06Jan 08, 2025
Change
0.3183.78%
Bid-
Ask0.3
volume3
Intrest35
Strike
79
79
Last Price2.42Jan 06, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest11
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
80
80
Last Price4.96Jan 08, 2025
Change
2.53104.12%
Bid3.4
Ask6.5
volume1
Intrest22
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Strike
81
81
Last Price2.05Jan 06, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest40
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Strike
82
82
Last Price2.38Dec 27, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest42
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2011
Strike
83
83
Last Price3.2Dec 17, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest39
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
84
84
Last Price9.05Jan 08, 2025
Change
5.49154.21%
Bid8
Ask11.2
volume2
Intrest4
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
85
85
Last Price8.2Jan 07, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest3
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
86
86
Last Price9.13Jan 03, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
87
87
Last Price7.57Jan 06, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest7
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
89
89
Last Price4.87Dec 05, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
91
91
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
92
92
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price12.86Dec 06, 2024
Change
00%
Bid27.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved