Comments
Loading...
Signet Jewelers (NYSE:SIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Signet Jewelers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Signet Jewelers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
25
25
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.22Apr 09, 2025
Change
00%
Bid35.3
Ask38
volume0
Intrest1
Strike
30
30
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Apr 03, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest1
Strike
45
45
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
46
46
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 03, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest1
Strike
50
50
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
51
51
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price3.7Apr 21, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest10
Strike
52
52
Last Price2.3Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
53
53
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
54
54
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price15May 12, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest61
Strike
55
55
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price4.4Apr 24, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest2
Strike
56
56
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price7.68May 09, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest7
Strike
57
57
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest85
Last Price10.2May 14, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest9
Strike
58
58
Last Price1.2May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price7.56May 15, 2025
Change
00%
Bid6
Ask9
volume0
Intrest14
Strike
59
59
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price8.15May 14, 2025
Change
00%
Bid5
Ask8
volume0
Intrest1370
Strike
60
60
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest268
Last Price6.17May 14, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest40
Strike
61
61
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price2.3May 07, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest17
Strike
62
62
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price3.3May 15, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest72
Strike
63
63
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price6.2May 12, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest25
Strike
64
64
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.45May 15, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest361
Strike
65
65
Last Price0.41May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest9
Last Price5.16May 12, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest23
Strike
66
66
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price1.82May 14, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest46
Strike
67
67
Last Price1May 13, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest4
Last Price0.33May 16, 2025
Change
0.1694.12%
Bid0.05
Ask2.3
volume2
Intrest211
Strike
68
68
Last Price1.3May 13, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest2
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Strike
69
69
Last Price1.65May 13, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
70
70
Last Price2.14May 12, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest6
Last Price0.76May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
71
71
Last Price-
Change
-
Bid2.25
Ask6.1
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72
72
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
75
75
Last Price6.31May 12, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest2
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved