$77.68
2.883.85%
가까이에: -
$77.63
-0.05-0.06%
시간외: 7:12 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Signet Jewelers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Signet Jewelers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
48
48
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.6May 21, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest1
Strike
49
49
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.8May 21, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
51
51
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
52
52
Last Price3.98Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.77Apr 23, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9May 22, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06May 23, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest1
Strike
56
56
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
57
57
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
58
58
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price5.05May 21, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest6
Strike
59
59
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.3May 23, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest8
Strike
60
60
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price1.85May 23, 2025
Change
00%
Bid0.9
Ask4.1
volume0
Intrest1
Strike
61
61
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.4May 23, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest5
Strike
62
62
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest59
Strike
63
63
Last Price0.43May 23, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest15
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
64
64
Last Price0.71May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
65
65
Last Price1.6May 20, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest17
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
66
66
Last Price3.1May 23, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest6
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
67
67
Last Price1.85May 14, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
68
68
Last Price3.4May 22, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest4
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
69
69
Last Price2.73May 13, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest200
Strike
70
70
Last Price3.2May 12, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Strike
71
71
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
72
72
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.65May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price17.4May 23, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price18.2May 23, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved