$6.48
0.213.35%
가까이에: -
$6.58
0.11.53%
시간외: Nov 22, 5:13 PM EDT
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SIGA Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SIGA Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.4Aug 27, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest4
Strike
2
2
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.39Nov 14, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest5
Strike
4
4
Last Price0.47Jul 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price2Oct 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest68
Strike
5
5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.05
Ask0.95
volume187
Intrest55
Strike
6
6
Last Price0.31Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest211
Last Price0.25Nov 22, 2024
Change
0.14127.27%
Bid0.15
Ask0.25
volume20
Intrest243
Strike
7
7
Last Price0.77Nov 14, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest214
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest511
Strike
8
8
Last Price1.96Nov 18, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest495
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest494
Strike
9
9
Last Price1.41Sep 24, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
10
10
Last Price3.2Sep 26, 2024
Change
00%
Bid1.95
Ask4.5
volume0
Intrest146
Last Price0.27Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest650
Strike
11
11
Last Price2.55Aug 30, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest236
Strike
12
12
Last Price4.3Nov 06, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest2
Last Price0.22Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest586
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Strike
15
15
Last Price7.2Nov 06, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest198
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest343
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
20
20
Last Price10.3Jul 23, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price0.6Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.28Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price0.65Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved