$5.91
-0.21-3.51%
가까이에: -
$5.91
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SIGA Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SIGA Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.97Feb 21, 2025
Change
3.6347.76%
Bid2.1
Ask6.3
volume1
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Aug 20, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest5
Strike
3
3
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.12Jan 13, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.97Feb 21, 2025
Change
0.5335.33%
Bid0.75
Ask1.45
volume1
Intrest16
Strike
5
5
Last Price0.11Feb 19, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest56
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest123
Strike
6
6
Last Price0.45Feb 21, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume1
Intrest130
Last Price0.09Feb 21, 2025
Change
0.1460.87%
Bid-
Ask0.25
volume17
Intrest489
Strike
7
7
Last Price1.15Jan 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest150
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest558
Strike
8
8
Last Price2.25Dec 13, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest82
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest761
Strike
9
9
Last Price2.6Nov 14, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest796
Strike
10
10
Last Price3.35Oct 07, 2024
Change
00%
Bid2.05
Ask5.8
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest350
Strike
11
11
Last Price3.59Nov 07, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest538
Strike
12
12
Last Price5Dec 26, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Strike
13
13
Last Price5.4Nov 07, 2024
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
14
14
Last Price6.4Nov 07, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
15
15
Last Price7.32Nov 07, 2024
Change
00%
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved