$84.98
-0.26-0.31%
가까이에: -
$84.98
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Selective Insurance Gr (NASDAQ:SIGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Selective Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Selective Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.41May 06, 2025
Change
00%
Bid7.1
Ask12
volume0
Intrest640
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
80
80
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.67Mar 10, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest640
Strike
85
85
Last Price1.1May 30, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest45
Last Price2.2Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price2.9Apr 24, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price6.2Dec 24, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price0.73Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price0.76Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved