$39.22
-0.62-1.56%
가까이에: -
$39.22
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Motion Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Motion Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price0.25Apr 17, 2025
Change
1.7587.5%
Bid-
Ask0.05
volume1
Intrest21
Strike
40
40
Last Price1.06Apr 17, 2025
Change
0.5192.73%
Bid-
Ask2.9
volume1
Intrest6
Last Price1.91Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
42.5
42.5
Last Price5.5Apr 09, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest14
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
45
45
Last Price7.25Apr 09, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest7
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
47.5
47.5
Last Price6.9Apr 08, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest3
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
50
50
Last Price8Apr 15, 2025
Change
00%
Bid8.5
Ask13.3
volume0
Intrest17
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
52.5
52.5
Last Price13.2Apr 11, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest14
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
55
55
Last Price16.89Apr 08, 2025
Change
00%
Bid13.5
Ask18.4
volume0
Intrest7
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Strike
57.5
57.5
Last Price3.53Mar 21, 2025
Change
00%
Bid16
Ask20.9
volume0
Intrest3
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest86
Strike
60
60
Last Price4.9Mar 21, 2025
Change
00%
Bid18.6
Ask23.5
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Strike
62.5
62.5
Last Price6.91Mar 19, 2025
Change
00%
Bid21
Ask25.9
volume0
Intrest0
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest626
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved