$75.17
-0.60-0.79%
가까이에: -
$75.17
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Motion Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Motion Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1300
Last Price7.85Jun 13, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
60
60
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price6.65Jun 06, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest34
Strike
62.5
62.5
Last Price3.6Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price6.55Jun 20, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest59
Strike
65
65
Last Price0.35Jun 27, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest20
Last Price7.82Jun 27, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest14
Strike
67.5
67.5
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price4.2Jun 25, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest516
Strike
70
70
Last Price3Jun 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price2.5Jun 27, 2025
Change
00%
Bid0.8
Ask4.7
volume0
Intrest819
Strike
75
75
Last Price-
Change
-
Bid0.3
Ask4.6
volume0
Intrest0
Last Price1.25Jun 30, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved