$273.11
1.000.37%
마지막 업데이트: Sep 21, 3:09 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Silicon Motion Technology Corp 옵션 체인
SIMONASDAQ
Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price121.29Sep 08, 2026
Change
-0%
Bid120.4
Ask126.6
volume0
Intrest2
Strike
150
150
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.8
volume3
Intrest5
Last Price-
Change
-
Bid115.5
Ask121.7
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid108.7
Ask116.8
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid103.8
Ask111.9
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-0%
Bid101.1
Ask107
volume0
Intrest2
Strike
170
170
Last Price0.82Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Last Price-
Change
-
Bid96.2
Ask102.1
volume0
Intrest0
Strike
175
175
Last Price0.5Sep 21, 2026
Change
1.777.27%
Bid0.2
Ask0.85
volume1
Intrest39
Last Price60Sep 15, 2026
Change
-0%
Bid91.2
Ask97.2
volume0
Intrest1
Strike
180
180
Last Price1.2Sep 18, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest19
Last Price59.3Sep 15, 2026
Change
-0%
Bid87.2
Ask92.4
volume0
Intrest1
Strike
185
185
Last Price0.8Sep 21, 2026
Change
0.2221.57%
Bid0.6
Ask1.15
volume61
Intrest93
Last Price52Sep 15, 2026
Change
-0%
Bid82.3
Ask87.7
volume0
Intrest1
Strike
190
190
Last Price1.12Sep 21, 2026
Change
0.3523.81%
Bid0.7
Ask1.5
volume63
Intrest81
Last Price-
Change
-
Bid76.9
Ask83
volume0
Intrest0
Strike
195
195
Last Price1.25Sep 21, 2026
Change
1.4854.21%
Bid0.95
Ask1.75
volume3
Intrest45
Last Price48.73Sep 16, 2026
Change
-0%
Bid72.4
Ask78.4
volume0
Intrest2
Strike
200
200
Last Price1.5Sep 21, 2026
Change
0.6931.51%
Bid1.2
Ask2
volume58
Intrest61
Last Price46.42Sep 17, 2026
Change
-0%
Bid64
Ask69.3
volume0
Intrest4
Strike
210
210
Last Price2.4Sep 21, 2026
Change
0.620%
Bid2.1
Ask3
volume8
Intrest226
Last Price57Sep 21, 2026
Change
4.58.57%
Bid55.1
Ask61
volume5
Intrest235
Strike
220
220
Last Price3.9Sep 21, 2026
Change
0.715.22%
Bid3.3
Ask4
volume41
Intrest70
Last Price48.25Sep 21, 2026
Change
0.250.52%
Bid47.1
Ask52.9
volume1
Intrest7
Strike
230
230
Last Price5.43Sep 21, 2026
Change
1.5722.43%
Bid4.9
Ask6
volume4
Intrest605
Last Price41.5Sep 18, 2026
Change
-0%
Bid39.7
Ask45
volume0
Intrest34
Strike
240
240
Last Price8.2Sep 21, 2026
Change
0.798.79%
Bid7.5
Ask9.1
volume26
Intrest62
Last Price36Sep 21, 2026
Change
1.183.39%
Bid32.5
Ask38
volume108
Intrest203
Strike
250
250
Last Price11.11Sep 21, 2026
Change
3.5924.42%
Bid10.3
Ask12.4
volume14
Intrest49
Last Price30.5Sep 21, 2026
Change
3.512.96%
Bid27.5
Ask32
volume6
Intrest328
Strike
260
260
Last Price13.5Sep 21, 2026
Change
2.9517.93%
Bid13.2
Ask16.5
volume3
Intrest53
Last Price25.03Sep 21, 2026
Change
2.7312.24%
Bid22.5
Ask25.5
volume809
Intrest825
Strike
270
270
Last Price20Sep 21, 2026
Change
2.611.5%
Bid17.9
Ask22.3
volume9
Intrest112
Last Price20.38Sep 21, 2026
Change
3.4820.59%
Bid17.9
Ask20.8
volume808
Intrest234
Strike
280
280
Last Price26Sep 21, 2026
Change
4.314.19%
Bid23.3
Ask27
volume2
Intrest20
Last Price15.7Sep 21, 2026
Change
3.3827.44%
Bid13.1
Ask16.7
volume13
Intrest261
Strike
290
290
Last Price31.98Sep 21, 2026
Change
1.75.05%
Bid29.5
Ask34.4
volume2
Intrest4
Last Price11.65Sep 21, 2026
Change
0.967.61%
Bid10.5
Ask12.3
volume44
Intrest113
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-0%
Bid35.5
Ask40.3
volume0
Intrest7
Last Price9Sep 21, 2026
Change
-0%
Bid8.5
Ask9.7
volume28
Intrest116
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-0%
Bid43.3
Ask48.2
volume0
Intrest3
Last Price6.9Sep 21, 2026
Change
0.7211.65%
Bid6.3
Ask8.1
volume9
Intrest54
Strike
320
320
Last Price50.5Sep 21, 2026
Change
1.252.54%
Bid51
Ask55.6
volume2
Intrest0
Last Price5.85Sep 21, 2026
Change
0.142.45%
Bid4.7
Ask6.7
volume2
Intrest30
Strike
330
330
Last Price-
Change
-
Bid58.5
Ask64.9
volume0
Intrest0
Last Price4.5Sep 21, 2026
Change
0.615.38%
Bid3.6
Ask5.3
volume2
Intrest18
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-0%
Bid67.6
Ask72.5
volume0
Intrest1
Last Price3.54Sep 21, 2026
Change
1.7597.77%
Bid2.75
Ask4.2
volume1
Intrest26
Strike
350
350
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price2.05Sep 21, 2026
Change
0.4528.12%
Bid1.95
Ask4
volume1
Intrest16
Strike
360
360
Last Price-
Change
-
Bid85.9
Ask91.8
volume0
Intrest0
Last Price1.94Sep 21, 2026
Change
0.7157.72%
Bid1.6
Ask2.9
volume2
Intrest5
Strike
370
370
Last Price-
Change
-
Bid94.9
Ask101.3
volume0
Intrest0
Last Price4.79Sep 16, 2026
Change
-0%
Bid0.05
Ask5.5
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid104.5
Ask111.5
volume0
Intrest0
Last Price3Sep 11, 2026
Change
-0%
Bid0.75
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid114.3
Ask121.6
volume0
Intrest0
Last Price0.95Sep 15, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid124.1
Ask130.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved