Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price121.29Sep 08, 2026
Bid118.7
Ask126.3
volume0
Intrest2
Last Price0.15Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid113.8
Ask121.4
volume0
Intrest0
Last Price0.66Sep 04, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid109
Ask117
volume0
Intrest0
Last Price0.76Sep 18, 2026
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Bid104
Ask111.5
volume0
Intrest0
Last Price0.84Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price86.05Sep 17, 2026
Bid99.1
Ask105.7
volume0
Intrest2
Last Price0.82Sep 17, 2026
Bid-
Ask2.55
volume0
Intrest27
Last Price-
Bid94.2
Ask101.4
volume0
Intrest0
Last Price2.2Sep 15, 2026
Bid-
Ask2.2
volume0
Intrest39
Last Price60Sep 15, 2026
Bid89.4
Ask97.6
volume0
Intrest1
Last Price1.2Sep 18, 2026
Bid0.45
Ask2.45
volume0
Intrest19
Last Price59.3Sep 15, 2026
Bid84.7
Ask92.6
volume0
Intrest1
Last Price1.02Sep 18, 2026
Bid0.45
Ask1.5
volume0
Intrest93
Last Price52Sep 15, 2026
Bid80
Ask87.2
volume0
Intrest1
Last Price1.47Sep 18, 2026
Bid0.9
Ask2
volume0
Intrest81
Last Price-
Bid75.3
Ask82.5
volume0
Intrest0
Last Price2.73Sep 18, 2026
Bid0.4
Ask2.8
volume0
Intrest45
Last Price48.73Sep 16, 2026
Bid70.7
Ask78.8
volume0
Intrest2
Last Price2.19Sep 18, 2026
Bid1.5
Ask3
volume0
Intrest61
Last Price46.42Sep 17, 2026
Bid61.7
Ask68
volume0
Intrest4
Last Price3Sep 18, 2026
Bid2.1
Ask4.4
volume0
Intrest226
Last Price52.5Sep 18, 2026
Bid52.4
Ask59.6
volume0
Intrest235
Last Price4.6Sep 18, 2026
Bid3
Ask5.8
volume0
Intrest70
Last Price48Sep 18, 2026
Bid44.3
Ask51.1
volume0
Intrest7
Last Price7Sep 18, 2026
Bid2.1
Ask10.6
volume0
Intrest605
Last Price41.5Sep 18, 2026
Bid37.8
Ask43.5
volume0
Intrest34
Last Price8.99Sep 18, 2026
Bid6.4
Ask11.1
volume0
Intrest62
Last Price34.82Sep 18, 2026
Bid30.7
Ask37.2
volume0
Intrest203
Last Price14.7Sep 18, 2026
Bid11
Ask14.3
volume0
Intrest49
Last Price27Sep 18, 2026
Bid26.1
Ask32.3
volume0
Intrest328
Last Price16.45Sep 18, 2026
Bid13.3
Ask19.6
volume0
Intrest53
Last Price22.3Sep 18, 2026
Bid19.5
Ask27.2
volume0
Intrest825
Last Price22.6Sep 18, 2026
Bid18
Ask22
volume0
Intrest112
Last Price16.9Sep 18, 2026
Bid15
Ask22.7
volume0
Intrest234
Last Price30.3Sep 18, 2026
Bid24.2
Ask30
volume0
Intrest20
Last Price12.32Sep 18, 2026
Bid11
Ask18.5
volume0
Intrest261
Last Price33.68Sep 18, 2026
Bid30.3
Ask37
volume0
Intrest4
Last Price12.61Sep 18, 2026
Bid8.6
Ask12.3
volume0
Intrest113
Last Price40.58Sep 18, 2026
Bid36.6
Ask43
volume0
Intrest7
Last Price9Sep 18, 2026
Bid8.2
Ask10
volume0
Intrest116
Last Price51.89Sep 18, 2026
Bid43.6
Ask51
volume0
Intrest3
Last Price6.18Sep 18, 2026
Bid5.9
Ask10.6
volume0
Intrest54
Last Price49.25Sep 11, 2026
Bid51.2
Ask59
volume0
Intrest0
Last Price5.71Sep 18, 2026
Bid2.15
Ask8.3
volume0
Intrest30
Last Price-
Bid59.6
Ask67
volume0
Intrest0
Last Price3.9Sep 18, 2026
Bid3.5
Ask7.4
volume0
Intrest18
Last Price81.3Aug 27, 2026
Bid68.2
Ask76
volume0
Intrest1
Last Price1.79Sep 17, 2026
Bid2.5
Ask5.9
volume0
Intrest26
Last Price-
Bid76.3
Ask85
volume0
Intrest0
Last Price1.6Sep 18, 2026
Bid1.35
Ask5
volume0
Intrest16
Last Price-
Bid86
Ask94
volume0
Intrest0
Last Price1.23Sep 15, 2026
Bid0.05
Ask3.8
volume0
Intrest5
Last Price-
Bid95
Ask103
volume0
Intrest0
Last Price4.79Sep 16, 2026
Bid-
Ask5.7
volume0
Intrest6
Last Price-
Bid104.6
Ask112.8
volume0
Intrest0
Last Price-
Bid114.5
Ask122.5
volume0
Intrest0
Last Price0.95Sep 15, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid124.1
Ask132.2
volume0
Intrest0