$272.11
18.817.43%
가까이에: Sep 17, 5:00 PM EST
$278.69
25.3910.02%
프리마켓: 8:22 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Silicon Motion Technology Corp 옵션 체인
SIMONASDAQ
Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price121.29Sep 08, 2026
Change
-
Bid118.7
Ask126.3
volume0
Intrest2
Strike
150
150
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid113.8
Ask121.4
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid104
Ask111.5
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-
Bid99.1
Ask105.7
volume0
Intrest2
Strike
170
170
Last Price0.82Sep 17, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest27
Last Price-
Change
-
Bid94.2
Ask101.4
volume0
Intrest0
Strike
175
175
Last Price2.2Sep 15, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest39
Last Price60Sep 15, 2026
Change
-
Bid89.4
Ask97.6
volume0
Intrest1
Strike
180
180
Last Price1.2Sep 18, 2026
Change
-
Bid0.45
Ask2.45
volume0
Intrest19
Last Price59.3Sep 15, 2026
Change
-
Bid84.7
Ask92.6
volume0
Intrest1
Strike
185
185
Last Price1.02Sep 18, 2026
Change
-
Bid0.45
Ask1.5
volume0
Intrest93
Last Price52Sep 15, 2026
Change
-
Bid80
Ask87.2
volume0
Intrest1
Strike
190
190
Last Price1.47Sep 18, 2026
Change
-
Bid0.9
Ask2
volume0
Intrest81
Last Price-
Change
-
Bid75.3
Ask82.5
volume0
Intrest0
Strike
195
195
Last Price2.73Sep 18, 2026
Change
-
Bid0.4
Ask2.8
volume0
Intrest45
Last Price48.73Sep 16, 2026
Change
-
Bid70.7
Ask78.8
volume0
Intrest2
Strike
200
200
Last Price2.19Sep 18, 2026
Change
-
Bid1.5
Ask3
volume0
Intrest61
Last Price46.42Sep 17, 2026
Change
-
Bid61.7
Ask68
volume0
Intrest4
Strike
210
210
Last Price3Sep 18, 2026
Change
-
Bid2.1
Ask4.4
volume0
Intrest226
Last Price52.5Sep 18, 2026
Change
-
Bid52.4
Ask59.6
volume0
Intrest235
Strike
220
220
Last Price4.6Sep 18, 2026
Change
-
Bid3
Ask5.8
volume0
Intrest70
Last Price48Sep 18, 2026
Change
-
Bid44.3
Ask51.1
volume0
Intrest7
Strike
230
230
Last Price7Sep 18, 2026
Change
-
Bid2.1
Ask10.6
volume0
Intrest605
Last Price41.5Sep 18, 2026
Change
-
Bid37.8
Ask43.5
volume0
Intrest34
Strike
240
240
Last Price8.99Sep 18, 2026
Change
-
Bid6.4
Ask11.1
volume0
Intrest62
Last Price34.82Sep 18, 2026
Change
-
Bid30.7
Ask37.2
volume0
Intrest203
Strike
250
250
Last Price14.7Sep 18, 2026
Change
-
Bid11
Ask14.3
volume0
Intrest49
Last Price27Sep 18, 2026
Change
-
Bid26.1
Ask32.3
volume0
Intrest328
Strike
260
260
Last Price16.45Sep 18, 2026
Change
-
Bid13.3
Ask19.6
volume0
Intrest53
Last Price22.3Sep 18, 2026
Change
-
Bid19.5
Ask27.2
volume0
Intrest825
Strike
270
270
Last Price22.6Sep 18, 2026
Change
-
Bid18
Ask22
volume0
Intrest112
Last Price16.9Sep 18, 2026
Change
-
Bid15
Ask22.7
volume0
Intrest234
Strike
280
280
Last Price30.3Sep 18, 2026
Change
-
Bid24.2
Ask30
volume0
Intrest20
Last Price12.32Sep 18, 2026
Change
-
Bid11
Ask18.5
volume0
Intrest261
Strike
290
290
Last Price33.68Sep 18, 2026
Change
-
Bid30.3
Ask37
volume0
Intrest4
Last Price12.61Sep 18, 2026
Change
-
Bid8.6
Ask12.3
volume0
Intrest113
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-
Bid36.6
Ask43
volume0
Intrest7
Last Price9Sep 18, 2026
Change
-
Bid8.2
Ask10
volume0
Intrest116
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-
Bid43.6
Ask51
volume0
Intrest3
Last Price6.18Sep 18, 2026
Change
-
Bid5.9
Ask10.6
volume0
Intrest54
Strike
320
320
Last Price49.25Sep 11, 2026
Change
-
Bid51.2
Ask59
volume0
Intrest0
Last Price5.71Sep 18, 2026
Change
-
Bid2.15
Ask8.3
volume0
Intrest30
Strike
330
330
Last Price-
Change
-
Bid59.6
Ask67
volume0
Intrest0
Last Price3.9Sep 18, 2026
Change
-
Bid3.5
Ask7.4
volume0
Intrest18
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-
Bid68.2
Ask76
volume0
Intrest1
Last Price1.79Sep 17, 2026
Change
-
Bid2.5
Ask5.9
volume0
Intrest26
Strike
350
350
Last Price-
Change
-
Bid76.3
Ask85
volume0
Intrest0
Last Price1.6Sep 18, 2026
Change
-
Bid1.35
Ask5
volume0
Intrest16
Strike
360
360
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Last Price1.23Sep 15, 2026
Change
-
Bid0.05
Ask3.8
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price4.79Sep 16, 2026
Change
-
Bid-
Ask5.7
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid104.6
Ask112.8
volume0
Intrest0
Last Price3Sep 11, 2026
Change
-
Bid-
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid114.5
Ask122.5
volume0
Intrest0
Last Price0.95Sep 15, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid124.1
Ask132.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved