Silicon Motion Technology Corp 옵션 체인

SIMONASDAQ
$273.11
1.000.37%
마지막 업데이트: Sep 21, 3:09 PM

Silicon Motion Tech Options

View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
150.0400.0
150.0
400.0
Last Price121.29Sep 08, 2026
Change
-0%
Bid120.4
Ask126.6
volume0
Intrest2
Strike
150
150
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.8
volume3
Intrest5
Last Price-
Change
-
Bid115.5
Ask121.7
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid108.7
Ask116.8
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid103.8
Ask111.9
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-0%
Bid101.1
Ask107
volume0
Intrest2
Strike
170
170
Last Price0.82Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Last Price-
Change
-
Bid96.2
Ask102.1
volume0
Intrest0
Strike
175
175
Last Price0.5Sep 21, 2026
Change
1.777.27%
Bid0.2
Ask0.85
volume1
Intrest39
Last Price60Sep 15, 2026
Change
-0%
Bid91.2
Ask97.2
volume0
Intrest1
Strike
180
180
Last Price1.2Sep 18, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest19
Last Price59.3Sep 15, 2026
Change
-0%
Bid87.2
Ask92.4
volume0
Intrest1
Strike
185
185
Last Price0.8Sep 21, 2026
Change
0.2221.57%
Bid0.6
Ask1.15
volume61
Intrest93
Last Price52Sep 15, 2026
Change
-0%
Bid82.3
Ask87.7
volume0
Intrest1
Strike
190
190
Last Price1.12Sep 21, 2026
Change
0.3523.81%
Bid0.7
Ask1.5
volume63
Intrest81
Last Price-
Change
-
Bid76.9
Ask83
volume0
Intrest0
Strike
195
195
Last Price1.25Sep 21, 2026
Change
1.4854.21%
Bid0.95
Ask1.75
volume3
Intrest45
Last Price48.73Sep 16, 2026
Change
-0%
Bid72.4
Ask78.4
volume0
Intrest2
Strike
200
200
Last Price1.5Sep 21, 2026
Change
0.6931.51%
Bid1.2
Ask2
volume58
Intrest61
Last Price46.42Sep 17, 2026
Change
-0%
Bid64
Ask69.3
volume0
Intrest4
Strike
210
210
Last Price2.4Sep 21, 2026
Change
0.620%
Bid2.1
Ask3
volume8
Intrest226
Last Price57Sep 21, 2026
Change
4.58.57%
Bid55.1
Ask61
volume5
Intrest235
Strike
220
220
Last Price3.9Sep 21, 2026
Change
0.715.22%
Bid3.3
Ask4
volume41
Intrest70
Last Price48.25Sep 21, 2026
Change
0.250.52%
Bid47.1
Ask52.9
volume1
Intrest7
Strike
230
230
Last Price5.43Sep 21, 2026
Change
1.5722.43%
Bid4.9
Ask6
volume4
Intrest605
Last Price41.5Sep 18, 2026
Change
-0%
Bid39.7
Ask45
volume0
Intrest34
Strike
240
240
Last Price8.2Sep 21, 2026
Change
0.798.79%
Bid7.5
Ask9.1
volume26
Intrest62
Last Price36Sep 21, 2026
Change
1.183.39%
Bid32.5
Ask38
volume108
Intrest203
Strike
250
250
Last Price11.11Sep 21, 2026
Change
3.5924.42%
Bid10.3
Ask12.4
volume14
Intrest49
Last Price30.5Sep 21, 2026
Change
3.512.96%
Bid27.5
Ask32
volume6
Intrest328
Strike
260
260
Last Price13.5Sep 21, 2026
Change
2.9517.93%
Bid13.2
Ask16.5
volume3
Intrest53
Last Price25.03Sep 21, 2026
Change
2.7312.24%
Bid22.5
Ask25.5
volume809
Intrest825
Strike
270
270
Last Price20Sep 21, 2026
Change
2.611.5%
Bid17.9
Ask22.3
volume9
Intrest112
Last Price20.38Sep 21, 2026
Change
3.4820.59%
Bid17.9
Ask20.8
volume808
Intrest234
Strike
280
280
Last Price26Sep 21, 2026
Change
4.314.19%
Bid23.3
Ask27
volume2
Intrest20
Last Price15.7Sep 21, 2026
Change
3.3827.44%
Bid13.1
Ask16.7
volume13
Intrest261
Strike
290
290
Last Price31.98Sep 21, 2026
Change
1.75.05%
Bid29.5
Ask34.4
volume2
Intrest4
Last Price11.65Sep 21, 2026
Change
0.967.61%
Bid10.5
Ask12.3
volume44
Intrest113
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-0%
Bid35.5
Ask40.3
volume0
Intrest7
Last Price9Sep 21, 2026
Change
-0%
Bid8.5
Ask9.7
volume28
Intrest116
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-0%
Bid43.3
Ask48.2
volume0
Intrest3
Last Price6.9Sep 21, 2026
Change
0.7211.65%
Bid6.3
Ask8.1
volume9
Intrest54
Strike
320
320
Last Price50.5Sep 21, 2026
Change
1.252.54%
Bid51
Ask55.6
volume2
Intrest0
Last Price5.85Sep 21, 2026
Change
0.142.45%
Bid4.7
Ask6.7
volume2
Intrest30
Strike
330
330
Last Price-
Change
-
Bid58.5
Ask64.9
volume0
Intrest0
Last Price4.5Sep 21, 2026
Change
0.615.38%
Bid3.6
Ask5.3
volume2
Intrest18
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-0%
Bid67.6
Ask72.5
volume0
Intrest1
Last Price3.54Sep 21, 2026
Change
1.7597.77%
Bid2.75
Ask4.2
volume1
Intrest26
Strike
350
350
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price2.05Sep 21, 2026
Change
0.4528.12%
Bid1.95
Ask4
volume1
Intrest16
Strike
360
360
Last Price-
Change
-
Bid85.9
Ask91.8
volume0
Intrest0
Last Price1.94Sep 21, 2026
Change
0.7157.72%
Bid1.6
Ask2.9
volume2
Intrest5
Strike
370
370
Last Price-
Change
-
Bid94.9
Ask101.3
volume0
Intrest0
Last Price4.79Sep 16, 2026
Change
-0%
Bid0.05
Ask5.5
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid104.5
Ask111.5
volume0
Intrest0
Last Price3Sep 11, 2026
Change
-0%
Bid0.75
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid114.3
Ask121.6
volume0
Intrest0
Last Price0.95Sep 15, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid124.1
Ask130.9
volume0
Intrest0