$656.65
-5.62-0.85%
가까이에: Sep 28, 5:00 PM EST
$656.65
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
SiTime Corp 옵션 체인
SITMNASDAQ
SiTime Options
View SiTime (SITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid269.2
Ask286.9
volume0
Intrest0
Strike
380
380
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price167.9Sep 16, 2026
Change
-0%
Bid259.2
Ask277
volume0
Intrest1
Strike
390
390
Last Price1.6Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price163.62Sep 15, 2026
Change
-0%
Bid249.2
Ask267
volume0
Intrest1
Strike
400
400
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid239.3
Ask257
volume0
Intrest0
Strike
410
410
Last Price4.61Sep 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Last Price155.24Sep 14, 2026
Change
-0%
Bid229.3
Ask247.1
volume0
Intrest5
Strike
420
420
Last Price6.02Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid219.4
Ask237.2
volume0
Intrest0
Strike
430
430
Last Price4.5Sep 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price136.5Sep 14, 2026
Change
-0%
Bid209.5
Ask227.3
volume0
Intrest1
Strike
440
440
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid200.5
Ask217.4
volume0
Intrest0
Strike
450
450
Last Price0.95Sep 25, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest37
Last Price-
Change
-
Bid191.2
Ask207.2
volume0
Intrest0
Strike
460
460
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest216
Last Price-
Change
-
Bid181.4
Ask197.4
volume0
Intrest0
Strike
470
470
Last Price6.3Sep 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest42
Last Price-
Change
-
Bid171.6
Ask187.6
volume0
Intrest0
Strike
480
480
Last Price3Sep 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Last Price-
Change
-
Bid161.9
Ask174.9
volume0
Intrest0
Strike
490
490
Last Price3.8Sep 23, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest9
Last Price-
Change
-
Bid152.4
Ask164.9
volume0
Intrest0
Strike
500
500
Last Price2.13Sep 28, 2026
Change
0.4224.56%
Bid0.95
Ask10
volume1
Intrest107
Last Price-
Change
-
Bid142.9
Ask155.8
volume0
Intrest0
Strike
510
510
Last Price3.27Sep 28, 2026
Change
0.3210.85%
Bid-
Ask10
volume1
Intrest119
Last Price117Sep 10, 2026
Change
-0%
Bid133.5
Ask146.1
volume0
Intrest0
Strike
520
520
Last Price8Sep 24, 2026
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest16
Last Price89.3Sep 23, 2026
Change
-0%
Bid124.2
Ask137.1
volume0
Intrest8
Strike
530
530
Last Price3.7Sep 25, 2026
Change
-0%
Bid0.3
Ask10.3
volume0
Intrest22
Last Price81.6Sep 23, 2026
Change
-0%
Bid115.4
Ask127.8
volume0
Intrest10
Strike
540
540
Last Price5Sep 28, 2026
Change
-0%
Bid3
Ask8.6
volume2
Intrest12
Last Price106.65Sep 28, 2026
Change
15.2516.68%
Bid105.2
Ask118.9
volume1
Intrest8
Strike
550
550
Last Price7.5Sep 28, 2026
Change
236.36%
Bid2.5
Ask7.5
volume2
Intrest26
Last Price87.35Sep 24, 2026
Change
-0%
Bid97.6
Ask107.6
volume0
Intrest5
Strike
560
560
Last Price7Sep 25, 2026
Change
-0%
Bid2.3
Ask12.3
volume0
Intrest34
Last Price106.3Sep 25, 2026
Change
-0%
Bid89.3
Ask99.3
volume0
Intrest5
Strike
570
570
Last Price10.7Sep 25, 2026
Change
-0%
Bid4.2
Ask12.8
volume0
Intrest26
Last Price89.6Sep 28, 2026
Change
16.5522.66%
Bid81.1
Ask91.1
volume1
Intrest3
Strike
580
580
Last Price12.59Sep 28, 2026
Change
2.9931.15%
Bid6.6
Ask15.2
volume3
Intrest16
Last Price69.3Sep 21, 2026
Change
-0%
Bid74.2
Ask84.2
volume0
Intrest42
Strike
590
590
Last Price12.93Sep 28, 2026
Change
19.8760.58%
Bid9.7
Ask18.1
volume3
Intrest23
Last Price74.4Sep 28, 2026
Change
44.4148%
Bid65.7
Ask75.7
volume8
Intrest8
Strike
600
600
Last Price14.25Sep 28, 2026
Change
0.755%
Bid14.3
Ask20.3
volume4
Intrest25
Last Price55.04Sep 24, 2026
Change
-0%
Bid58.6
Ask68.6
volume0
Intrest19
Strike
610
610
Last Price22.45Sep 25, 2026
Change
-0%
Bid14.1
Ask23.9
volume0
Intrest22
Last Price58.35Sep 28, 2026
Change
9.6514.19%
Bid55.9
Ask64.1
volume10
Intrest51
Strike
620
620
Last Price22.53Sep 25, 2026
Change
-0%
Bid20.4
Ask27.5
volume0
Intrest14
Last Price61Sep 25, 2026
Change
-0%
Bid46.6
Ask56.6
volume0
Intrest14
Strike
630
630
Last Price26.3Sep 25, 2026
Change
-0%
Bid22.6
Ask32.1
volume0
Intrest47
Last Price39.5Sep 28, 2026
Change
6.714.5%
Bid40.1
Ask50.1
volume6
Intrest120
Strike
640
640
Last Price44Sep 21, 2026
Change
-0%
Bid27.9
Ask36.7
volume0
Intrest3
Last Price45.1Sep 28, 2026
Change
2.66.12%
Bid37.7
Ask46.3
volume1
Intrest19
Strike
650
650
Last Price34.1Sep 25, 2026
Change
-0%
Bid31.8
Ask41.8
volume0
Intrest5
Last Price30Sep 28, 2026
Change
15.834.5%
Bid36.2
Ask44.2
volume1
Intrest7
Strike
660
660
Last Price51Sep 28, 2026
Change
12.231.44%
Bid38
Ask45.3
volume1
Intrest2
Last Price33.1Sep 28, 2026
Change
5.113.35%
Bid27.2
Ask36.1
volume2
Intrest20
Strike
670
670
Last Price-
Change
-
Bid41.7
Ask51.5
volume0
Intrest0
Last Price29.2Sep 28, 2026
Change
4.613.61%
Bid23.2
Ask32.4
volume1
Intrest10
Strike
680
680
Last Price99.06Sep 04, 2026
Change
-0%
Bid47.9
Ask57.5
volume0
Intrest2
Last Price33.13Sep 25, 2026
Change
-0%
Bid19.9
Ask29.8
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid54.1
Ask64.1
volume0
Intrest0
Last Price27.2Sep 25, 2026
Change
-0%
Bid15.6
Ask25.6
volume0
Intrest48
Strike
700
700
Last Price-
Change
-
Bid60.4
Ask70.4
volume0
Intrest0
Last Price22.7Sep 25, 2026
Change
-0%
Bid13.5
Ask23.3
volume0
Intrest3
Strike
710
710
Last Price157.93Sep 16, 2026
Change
-0%
Bid66.6
Ask76.6
volume0
Intrest2
Last Price8Sep 23, 2026
Change
-0%
Bid11.8
Ask21.8
volume0
Intrest3
Strike
720
720
Last Price129.33Sep 17, 2026
Change
-0%
Bid74.2
Ask84.2
volume0
Intrest11
Last Price19.46Sep 25, 2026
Change
-0%
Bid9.4
Ask19.3
volume0
Intrest7
Strike
730
730
Last Price-
Change
-
Bid81.7
Ask91.7
volume0
Intrest0
Last Price6.18Sep 23, 2026
Change
-0%
Bid6.5
Ask16.2
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid91.5
Ask101.5
volume0
Intrest0
Last Price9.06Sep 28, 2026
Change
5.6438.37%
Bid9
Ask15.4
volume16
Intrest120
Strike
750
750
Last Price-
Change
-
Bid99
Ask108.6
volume0
Intrest0
Last Price10.25Sep 21, 2026
Change
-0%
Bid3.1
Ask12.7
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid106
Ask119.9
volume0
Intrest0
Last Price11.95Sep 25, 2026
Change
-0%
Bid4
Ask13.7
volume0
Intrest16
Strike
770
770
Last Price-
Change
-
Bid111.9
Ask127.9
volume0
Intrest0
Last Price9.6Sep 10, 2026
Change
-0%
Bid2.2
Ask12.2
volume0
Intrest29
Strike
780
780
Last Price-
Change
-
Bid121
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask11.4
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid129.9
Ask145.9
volume0
Intrest0
Last Price6.38Sep 25, 2026
Change
-0%
Bid1.5
Ask10
volume0
Intrest14
Strike
800
800
Last Price-
Change
-
Bid139.1
Ask155.1
volume0
Intrest0
Last Price4Sep 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid148
Ask164
volume0
Intrest0
Last Price3.7Sep 24, 2026
Change
-0%
Bid1.8
Ask11.8
volume0
Intrest20
Strike
820
820
Last Price-
Change
-
Bid157.3
Ask173.3
volume0
Intrest0
Last Price4.18Sep 25, 2026
Change
-0%
Bid0.6
Ask10.6
volume0
Intrest16
Strike
830
830
Last Price-
Change
-
Bid166.8
Ask182.8
volume0
Intrest0
Last Price5.85Sep 10, 2026
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest15
Strike
840
840
Last Price-
Change
-
Bid176.3
Ask192.3
volume0
Intrest0
Last Price5.55Sep 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Strike
850
850
Last Price-
Change
-
Bid185.8
Ask201.8
volume0
Intrest0
Last Price0.88Sep 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid195.5
Ask211.5
volume0
Intrest0
Last Price2.4Sep 25, 2026
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest17
Strike
870
870
Last Price-
Change
-
Bid204.8
Ask222.6
volume0
Intrest0
Last Price2.15Sep 25, 2026
Change
-0%
Bid0.2
Ask10.2
volume0
Intrest32
Strike
880
880
Last Price-
Change
-
Bid214.5
Ask232.4
volume0
Intrest0
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.3
Ask10.3
volume0
Intrest4
Strike
890
890
Last Price320Aug 31, 2026
Change
-0%
Bid226.7
Ask240.8
volume0
Intrest0
Last Price0.63Sep 28, 2026
Change
0.8758%
Bid0.15
Ask3
volume2
Intrest3
Strike
900
900
Last Price-
Change
-
Bid237.4
Ask250.6
volume0
Intrest0
Last Price0.55Sep 28, 2026
Change
1.5573.81%
Bid-
Ask10
volume1
Intrest3
Strike
910
910
Last Price-
Change
-
Bid247.3
Ask260.5
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
920
920
Last Price272.6Sep 28, 2026
Change
-
Bid254
Ask270.9
volume2
Intrest0
Last Price0.45Sep 28, 2026
Change
0.3543.75%
Bid0.1
Ask4.4
volume4
Intrest13
Strike
930
930
Last Price-
Change
-
Bid266
Ask280.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved