$212.93
3.941.89%
가까이에: -
$212.93
-0.002500.00%
시간외: 4:09 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SiTime의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SiTime에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price99.5Jun 25, 2025
Change
00%
Bid86.5
Ask89.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.5Jun 25, 2025
Change
00%
Bid76.7
Ask80
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Strike
140
140
Last Price1.37Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.2
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
155
155
Last Price2.92May 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Strike
160
160
Last Price0.91Jun 27, 2025
Change
0.2946.77%
Bid-
Ask1.8
volume1
Intrest6
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
165
165
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price71.7Jun 24, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest10
Strike
170
170
Last Price1.17Jun 27, 2025
Change
0.2819.31%
Bid-
Ask3.2
volume10
Intrest18
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
175
175
Last Price1.75Jun 26, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Last Price29.6May 23, 2025
Change
00%
Bid33.4
Ask36.7
volume0
Intrest2
Strike
180
180
Last Price1.97Jun 27, 2025
Change
0.6625.1%
Bid0.4
Ask3.9
volume1
Intrest13
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
185
185
Last Price3.13Jun 27, 2025
Change
1.3730.44%
Bid1.55
Ask4.9
volume1
Intrest5
Last Price23Jun 25, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest7
Strike
190
190
Last Price3.9Jun 27, 2025
Change
0.9820.08%
Bid2
Ask5.4
volume3
Intrest81
Last Price17.65Jun 25, 2025
Change
00%
Bid20.8
Ask24.4
volume0
Intrest2
Strike
195
195
Last Price4.44Jun 27, 2025
Change
1.6126.61%
Bid2.85
Ask6.4
volume1
Intrest6
Last Price20.6Jun 27, 2025
Change
3.923.35%
Bid17.3
Ask20.2
volume4
Intrest11
Strike
200
200
Last Price9Jun 26, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest8
Last Price13.1Jun 27, 2025
Change
1.512.93%
Bid11
Ask13.5
volume12
Intrest20
Strike
210
210
Last Price9.65Jun 27, 2025
Change
2.0517.52%
Bid8.1
Ask10.9
volume2
Intrest9
Last Price7Jun 26, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest10
Strike
220
220
Last Price15.15Jun 27, 2025
Change
2.8515.83%
Bid13
Ask15.4
volume1
Intrest7
Last Price4.95Jun 27, 2025
Change
0.152.94%
Bid2.95
Ask5.9
volume2
Intrest12
Strike
230
230
Last Price19Jun 11, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest2
Last Price2.55Jun 25, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest14
Strike
240
240
Last Price35.8Jun 26, 2025
Change
00%
Bid27.9
Ask30.8
volume0
Intrest4
Last Price1.37Jun 27, 2025
Change
1.07356.67%
Bid0.4
Ask3
volume3
Intrest103
Strike
250
250
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Last Price1.18Jun 27, 2025
Change
0.5176.12%
Bid-
Ask3.1
volume1
Intrest17
Strike
260
260
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Last Price4.17Jun 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
280
280
Last Price56.2Jun 25, 2025
Change
00%
Bid65.4
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price66.1Jun 25, 2025
Change
00%
Bid75.4
Ask78.8
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest16
Strike
300
300
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
310
310
Last Price85.9Jun 25, 2025
Change
00%
Bid95.4
Ask98.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved