JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.3Oct 01, 2026
Bid68.1
Ask70.6
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid63.1
Ask65.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid58.1
Ask60.6
volume0
Intrest0
Last Price0.68Apr 09, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid53.6
Ask55.7
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid48.2
Ask50.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Bid43.8
Ask45.7
volume0
Intrest0
Last Price0.76Jun 03, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price32.8Jun 09, 2026
Bid38.1
Ask41.1
volume0
Intrest0
Last Price0.5Jul 08, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price30.1Jul 07, 2026
Bid33.1
Ask36
volume0
Intrest0
Last Price0.63Jun 30, 2026
Bid-
Ask0.7
volume0
Intrest46
Last Price23.55Jul 07, 2026
Bid28.1
Ask30.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price26.91Sep 15, 2026
Bid23.1
Ask25.6
volume0
Intrest4
Last Price0.2Aug 26, 2026
Bid-
Ask0.7
volume0
Intrest77
Last Price16.81Oct 02, 2026
Bid18.8
Ask20.2
volume0
Intrest52
Last Price0.1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price13.79Oct 08, 2026
Bid13.3
Ask15.6
volume0
Intrest55
Last Price0.1Oct 09, 2026
Bid-
Ask0.25
volume2
Intrest90
Last Price7.8Oct 08, 2026
Bid8.3
Ask10.6
volume0
Intrest145
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume4
Intrest248
Last Price5.1Oct 09, 2026
Bid4.4
Ask5.8
volume5
Intrest139
Last Price0.3Oct 09, 2026
Bid0.15
Ask0.35
volume3
Intrest387
Last Price1.49Oct 09, 2026
Bid1.15
Ask1.85
volume13
Intrest1064
Last Price1.45Oct 09, 2026
Bid1.55
Ask2.15
volume4
Intrest241
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.3
volume2
Intrest506
Last Price5.58Oct 09, 2026
Bid4.8
Ask5.9
volume4
Intrest167
Last Price0.03Oct 09, 2026
Bid-
Ask0.15
volume13
Intrest539
Last Price14.4Oct 01, 2026
Bid10.1
Ask11.2
volume0
Intrest50
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest186
Last Price12.4Sep 18, 2026
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest325
Last Price8.6Aug 27, 2026
Bid19.9
Ask21.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest51
Last Price-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest65
Last Price-
Bid29.5
Ask31.9
volume0
Intrest0
Last Price0.28Sep 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid34.5
Ask36.9
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid39.5
Ask41.9
volume0
Intrest0
Last Price0.22Jul 28, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid44.3
Ask46.9
volume0
Intrest0
