$109.38
0.000.00%
프리마켓: 4:04 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JM Smucker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JM Smucker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Strike
75
75
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Last Price11.9Feb 27, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest42
Strike
95
95
Last Price0.15Mar 04, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest408
Last Price12Feb 28, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest52
Strike
100
100
Last Price0.4Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest760
Last Price5.6Mar 05, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest382
Strike
105
105
Last Price0.95Mar 05, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest365
Last Price2.4Mar 05, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest1577
Strike
110
110
Last Price2.39Mar 05, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1180
Last Price0.64Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest885
Strike
115
115
Last Price4.7Mar 04, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest36
Last Price0.19Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest312
Strike
120
120
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
130
130
Last Price22.9Feb 27, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved