$110.88
-0.16-0.14%
가까이에: -
$111.50
0.620.56%
시간외: 7:53 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JM Smucker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JM Smucker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
65
65
Last Price0.31May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price41.4Jun 05, 2025
Change
00%
Bid39.4
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 06, 2025
Change
0.4782.46%
Bid-
Ask0.05
volume5
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price21.1Jun 06, 2025
Change
-
Bid20.6
Ask22.3
volume1
Intrest0
Strike
90
90
Last Price0.24Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
95
95
Last Price0.23Jun 06, 2025
Change
0.0311.54%
Bid0.1
Ask0.2
volume17
Intrest45
Last Price12May 15, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest2
Strike
100
100
Last Price0.39Jun 06, 2025
Change
0.025.41%
Bid0.35
Ask0.45
volume12
Intrest119
Last Price6.9Jun 06, 2025
Change
2.123.33%
Bid6.2
Ask7.5
volume1
Intrest4
Strike
105
105
Last Price0.85Jun 06, 2025
Change
0.033.66%
Bid0.35
Ask1
volume29
Intrest406
Last Price3.3Jun 06, 2025
Change
0.3710.08%
Bid3
Ask4.5
volume28
Intrest140
Strike
110
110
Last Price2.35Jun 06, 2025
Change
0.156.82%
Bid1.2
Ask2.65
volume38
Intrest199
Last Price1.11Jun 06, 2025
Change
0.2920.71%
Bid1
Ask1.4
volume145
Intrest1441
Strike
115
115
Last Price4.5May 30, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest223
Last Price0.3Jun 06, 2025
Change
0.125%
Bid0.25
Ask0.4
volume45
Intrest456
Strike
120
120
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume30
Intrest163
Strike
125
125
Last Price14.45Jun 02, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume10
Intrest138
Strike
130
130
Last Price17.95May 28, 2025
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved