$130.90
5.454.34%
가까이에: Aug 26, 5:00 PM EST
$130.90
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
JM Smucker Co 옵션 체인
SJMNYSE
PRO
실적: Q1 2027 실적이 오늘 개장 전 발표되었습니다
JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.3Aug 14, 2026
Change
-0%
Bid79.6
Ask82.6
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price64.88Aug 13, 2026
Change
-0%
Bid75.1
Ask77.7
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price39.6May 13, 2026
Change
-0%
Bid69.5
Ask72.7
volume0
Intrest0
Strike
60
60
Last Price0.57May 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price50.3Aug 13, 2026
Change
-0%
Bid60.2
Ask62.7
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 26, 2026
Change
0.1392.86%
Bid-
Ask0.05
volume17
Intrest31
Last Price28.3May 21, 2026
Change
-0%
Bid55.1
Ask57.7
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price50.4Aug 26, 2026
Change
9.723.83%
Bid49.9
Ask52.7
volume3
Intrest3
Strike
80
80
Last Price0.26Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price35.2Aug 13, 2026
Change
-0%
Bid44.5
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest971
Last Price30.2Aug 13, 2026
Change
-0%
Bid39.4
Ask42.8
volume0
Intrest0
Strike
90
90
Last Price0.03Aug 26, 2026
Change
0.2689.66%
Bid-
Ask0.05
volume1
Intrest375
Last Price25.5Aug 14, 2026
Change
-0%
Bid35
Ask37.8
volume0
Intrest22
Strike
95
95
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest210
Last Price24.24Aug 21, 2026
Change
-0%
Bid30
Ask32.8
volume0
Intrest3
Strike
100
100
Last Price0.01Aug 26, 2026
Change
0.1191.67%
Bid-
Ask0.05
volume4
Intrest354
Last Price18.3Aug 19, 2026
Change
-0%
Bid25.5
Ask27.8
volume0
Intrest359
Strike
105
105
Last Price0.05Aug 26, 2026
Change
0.2482.76%
Bid-
Ask0.05
volume30
Intrest396
Last Price15.4Aug 25, 2026
Change
-0%
Bid20.5
Ask22.9
volume0
Intrest248
Strike
110
110
Last Price0.06Aug 26, 2026
Change
0.4989.09%
Bid-
Ask0.5
volume58
Intrest1019
Last Price15.86Aug 26, 2026
Change
4.7943.27%
Bid15.8
Ask16.9
volume20
Intrest1418
Strike
115
115
Last Price0.12Aug 26, 2026
Change
0.9889.09%
Bid0.05
Ask0.9
volume31
Intrest385
Last Price11.5Aug 26, 2026
Change
4.155.41%
Bid10.9
Ask12.8
volume13
Intrest531
Strike
120
120
Last Price0.46Aug 26, 2026
Change
1.7479.09%
Bid0.15
Ask0.65
volume105
Intrest290
Last Price8.6Aug 26, 2026
Change
3.8982.59%
Bid6.8
Ask8.1
volume94
Intrest1625
Strike
125
125
Last Price1.03Aug 26, 2026
Change
3.2776.05%
Bid0.85
Ask1.4
volume331
Intrest476
Last Price4.21Aug 26, 2026
Change
1.5860.08%
Bid3.6
Ask4.5
volume166
Intrest913
Strike
130
130
Last Price2.66Aug 26, 2026
Change
4.8464.53%
Bid1.9
Ask3.1
volume1007
Intrest5
Last Price1.73Aug 26, 2026
Change
0.3323.57%
Bid1.5
Ask1.9
volume144
Intrest440
Strike
135
135
Last Price5Aug 26, 2026
Change
7.459.68%
Bid3.9
Ask6.1
volume4
Intrest0
Last Price0.74Aug 26, 2026
Change
0.011.33%
Bid0.45
Ask1.05
volume60
Intrest70
Strike
140
140
Last Price10Aug 26, 2026
Change
-
Bid8.9
Ask10.1
volume1
Intrest0
Last Price0.3Aug 26, 2026
Change
0.027.14%
Bid-
Ask0.35
volume51
Intrest80
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume29
Intrest662
Strike
150
150
Last Price17.85Aug 26, 2026
Change
7.429.31%
Bid17.4
Ask20
volume1
Intrest1
Last Price0.07Aug 26, 2026
Change
0.0330%
Bid-
Ask0.1
volume16
Intrest25
Strike
155
155
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.3587.5%
Bid-
Ask0.15
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved