$106.89
-0.89-0.83%
가까이에: -
$106.88
-0.0075-0.01%
시간외: Jan 31, 4:09 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JM Smucker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JM Smucker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.05Jan 08, 2025
Change
00%
Bid29.5
Ask34.3
volume0
Intrest3
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid19.8
Ask24.4
volume0
Intrest0
Strike
85
85
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
90
90
Last Price0.07Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest82
Last Price7.7Jan 14, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest3
Strike
95
95
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume10
Intrest958
Last Price7.88Jan 31, 2025
Change
0.526.19%
Bid4.8
Ask8.3
volume1
Intrest977
Strike
100
100
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.4
Ask0.55
volume4
Intrest556
Last Price3.5Jan 31, 2025
Change
0.041.16%
Bid3
Ask3.3
volume9
Intrest768
Strike
105
105
Last Price1.9Jan 31, 2025
Change
0.4228.38%
Bid1.65
Ask1.95
volume5
Intrest1053
Last Price0.8Jan 31, 2025
Change
0.6444.44%
Bid0.8
Ask1.2
volume6
Intrest436
Strike
110
110
Last Price4.45Jan 31, 2025
Change
0.24.3%
Bid4.7
Ask5.1
volume3
Intrest70
Last Price0.16Jan 31, 2025
Change
0.1446.67%
Bid0.1
Ask0.25
volume23
Intrest1191
Strike
115
115
Last Price8.3Jan 27, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest81
Last Price0.11Jan 31, 2025
Change
0.06120%
Bid-
Ask0.25
volume2
Intrest129
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved