JM Smucker Co 옵션 체인

SJMNYSE

Trade with Public

Trade with Public

$129.90

3.642.88%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

JM Smucker Options

View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid62.8

Ask66.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid57.8

Ask61.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask56.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48

Ask51.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid42.9

Ask46.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.7

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1006

Last Price-

Change

-

Bid32.9

Ask36.7

volume0

Intrest0

Strike

95

95

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Last Price27.98Oct 27, 2026

Change

-0%

Bid27.9

Ask31.9

volume0

Intrest1

Strike

100

100

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest17

Last Price19.65Sep 17, 2026

Change

-0%

Bid23

Ask26.7

volume0

Intrest3

Strike

105

105

Last Price0.26Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest104

Last Price17.7Oct 16, 2026

Change

-0%

Bid18.5

Ask21.8

volume0

Intrest4

Strike

110

110

Last Price0.1Oct 30, 2026

Change

0.0323.08%

Bid0.1

Ask0.4

volume1

Intrest72

Last Price17.55Oct 23, 2026

Change

-0%

Bid14

Ask16.7

volume0

Intrest17

Strike

115

115

Last Price0.25Oct 30, 2026

Change

0.128.57%

Bid0.25

Ask0.4

volume12

Intrest80

Last Price12.1Oct 30, 2026

Change

4.253.16%

Bid9.3

Ask11.9

volume2

Intrest72

Strike

120

120

Last Price0.6Oct 30, 2026

Change

0.8959.73%

Bid0.55

Ask1

volume131

Intrest116

Last Price7.76Oct 30, 2026

Change

3.7694%

Bid5.6

Ask7.3

volume2

Intrest698

Strike

125

125

Last Price1.62Oct 30, 2026

Change

1.9855%

Bid1.5

Ask2.25

volume12

Intrest36

Last Price3.4Oct 30, 2026

Change

2142.86%

Bid2.55

Ask3.8

volume21

Intrest166

Strike

130

130

Last Price3.5Oct 30, 2026

Change

0.4611.62%

Bid3.1

Ask4.4

volume2

Intrest5

Last Price1.53Oct 30, 2026

Change

0.98178.18%

Bid0.35

Ask1.65

volume27

Intrest272

Strike

135

135

Last Price8.39Oct 26, 2026

Change

-0%

Bid6.1

Ask8.2

volume0

Intrest6

Last Price0.4Oct 26, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest49

Strike

140

140

Last Price-

Change

-

Bid10.1

Ask12.5

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest27

Strike

145

145

Last Price-

Change

-

Bid14.5

Ask17.2

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid19.4

Ask22.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid24.3

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid29.2

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid35

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid39.2

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid44.2

Ask48.1

volume0

Intrest0