SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid167.9
Ask173.1
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid161.2
Ask169.35
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid156.2
Ask164.35
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid151.2
Ask159.35
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid146.2
Ask152.6
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price-
Bid141.2
Ask147.6
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest586
Last Price-
Bid136.25
Ask144.35
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid131.25
Ask137.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Bid126.25
Ask133.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.3
volume1500
Intrest4
Last Price-
Bid121.25
Ask127.7
volume0
Intrest0
Last Price0.06Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid116.3
Ask124.1
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid111.25
Ask119.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask4.5
volume2
Intrest8
Last Price-
Bid106.25
Ask112.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid101.25
Ask109.4
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest436
Last Price-
Bid96.25
Ask104.2
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price91.25Sep 25, 2026
Bid91.3
Ask99.4
volume0
Intrest28
Last Price0.13Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest181
Last Price-
Bid86.3
Ask94.4
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price84.41Sep 22, 2026
Bid81.3
Ask89.35
volume0
Intrest4
Last Price0.04Oct 02, 2026
Bid-
Ask4.9
volume4
Intrest51
Last Price79.96Sep 22, 2026
Bid76.5
Ask84.4
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price72Sep 10, 2026
Bid71.35
Ask77.75
volume0
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume769
Intrest1777
Last Price-
Bid66.3
Ask74.45
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest338
Last Price-
Bid61.35
Ask69.45
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.07
volume1
Intrest297
Last Price58.82Oct 02, 2026
Bid58.3
Ask64.45
volume1
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.16
volume17
Intrest285
Last Price53.6Oct 02, 2026
Bid51.3
Ask57.7
volume1
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume14
Intrest220
Last Price-
Bid50.3
Ask56.55
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume44
Intrest125
Last Price43.17Sep 18, 2026
Bid49.3
Ask57.45
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.28
volume5
Intrest17
Last Price-
Bid48.3
Ask56.45
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.09
volume9
Intrest40
Last Price48.3Sep 23, 2026
Bid47.35
Ask55.4
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume5
Intrest233
Last Price48.52Oct 02, 2026
Bid46.35
Ask53.55
volume2
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume15
Intrest667
Last Price45.46Sep 09, 2026
Bid45.35
Ask52
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume9
Intrest22
Last Price45.4Sep 23, 2026
Bid44.35
Ask52.45
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume15
Intrest142
Last Price45.52Oct 02, 2026
Bid43.35
Ask49.55
volume5
Intrest2
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.05
volume3
Intrest925
Last Price45.5Oct 02, 2026
Bid42.35
Ask50.45
volume2
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume8
Intrest299
Last Price43.92Oct 02, 2026
Bid42.6
Ask49.45
volume8
Intrest87
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume35
Intrest289
Last Price36.23Sep 08, 2026
Bid38.85
Ask46.95
volume0
Intrest80
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume61
Intrest115
Last Price38.58Oct 02, 2026
Bid36.35
Ask44.2
volume1
Intrest24
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.06
volume9
Intrest214
Last Price20Sep 15, 2026
Bid33.85
Ask42
volume0
Intrest3
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume21
Intrest208
Last Price33Oct 02, 2026
Bid31.35
Ask37.9
volume20
Intrest143
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.04
volume265
Intrest1381
Last Price29.48Sep 23, 2026
Bid28.85
Ask37
volume0
Intrest17
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.06
volume185
Intrest812
Last Price29.4Oct 02, 2026
Bid26.4
Ask34.5
volume4
Intrest21
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.08
volume135
Intrest574
Last Price26.73Oct 02, 2026
Bid26.15
Ask31.95
volume3
Intrest15
Last Price0.12Oct 02, 2026
Bid0.06
Ask0.16
volume168
Intrest637
Last Price25.04Oct 02, 2026
Bid22.7
Ask29.55
volume1
Intrest273
Last Price0.15Oct 02, 2026
Bid0.12
Ask0.15
volume1787
Intrest1556
Last Price21.74Oct 02, 2026
Bid20.65
Ask26.75
volume15
Intrest35
Last Price0.18Oct 02, 2026
Bid0.15
Ask0.22
volume193
Intrest382
Last Price20.15Oct 02, 2026
Bid16.85
Ask24.1
volume4
Intrest299
Last Price0.26Oct 02, 2026
Bid0.26
Ask0.3
volume829
Intrest1969
Last Price18Oct 02, 2026
Bid14.2
Ask21.95
volume4
Intrest137
Last Price0.37Oct 02, 2026
Bid0.39
Ask0.42
volume312
Intrest375
Last Price15.32Oct 02, 2026
Bid15.25
Ask19
volume76
Intrest397
Last Price0.58Oct 02, 2026
Bid0.6
Ask0.62
volume908
Intrest734
Last Price11.45Oct 02, 2026
Bid9.7
Ask15.3
volume70
Intrest209
Last Price0.9Oct 02, 2026
Bid0.89
Ask0.92
volume1196
Intrest335
Last Price11.57Oct 02, 2026
Bid10.15
Ask11.6
volume274
Intrest960
Last Price1.32Oct 02, 2026
Bid1.3
Ask1.34
volume797
Intrest1155
Last Price9.68Oct 02, 2026
Bid9.55
Ask9.85
volume372
Intrest463
Last Price1.86Oct 02, 2026
Bid1.89
Ask1.91
volume426
Intrest212
Last Price7.75Oct 02, 2026
Bid7.8
Ask8
volume553
Intrest1276
Last Price2.62Oct 02, 2026
Bid2.64
Ask2.67
volume1094
Intrest518
Last Price6.5Oct 02, 2026
Bid6.25
Ask6.5
volume692
Intrest392
Last Price3.6Oct 02, 2026
Bid3.55
Ask3.65
volume499
Intrest334
Last Price5.08Oct 02, 2026
Bid4.95
Ask5.05
volume2131
Intrest1291
Last Price4.74Oct 02, 2026
Bid4.75
Ask4.85
volume1129
Intrest185
Last Price4Oct 02, 2026
Bid3.85
Ask3.95
volume574
Intrest241
Last Price6.1Oct 02, 2026
Bid6.05
Ask6.25
volume122
Intrest14
Last Price3Oct 02, 2026
Bid2.97
Ask3
volume5645
Intrest4220
Last Price7.75Oct 02, 2026
Bid7.6
Ask7.85
volume628
Intrest58
Last Price2.26Oct 02, 2026
Bid2.23
Ask2.29
volume622
Intrest352
Last Price9.8Oct 02, 2026
Bid9.45
Ask9.6
volume23
Intrest0
Last Price1.7Oct 02, 2026
Bid1.67
Ask1.72
volume2460
Intrest597
Last Price11.92Oct 02, 2026
Bid11.25
Ask11.7
volume23
Intrest32
Last Price1.27Oct 02, 2026
Bid1.24
Ask1.28
volume447
Intrest91
Last Price23Sep 30, 2026
Bid10.35
Ask17.4
volume0
Intrest1
Last Price0.94Oct 02, 2026
Bid0.91
Ask0.95
volume1521
Intrest638
Last Price16.42Oct 02, 2026
Bid13.2
Ask19.85
volume1
Intrest2
Last Price0.71Oct 02, 2026
Bid0.67
Ask0.72
volume208
Intrest80
Last Price-
Bid13.9
Ask21.85
volume0
Intrest0
Last Price0.51Oct 02, 2026
Bid0.5
Ask0.52
volume826
Intrest268
Last Price20.9Oct 02, 2026
Bid18.4
Ask24.2
volume4
Intrest4
Last Price0.45Oct 02, 2026
Bid0.36
Ask0.39
volume322
Intrest97
Last Price-
Bid20.45
Ask26.15
volume0
Intrest0
Last Price0.29Oct 02, 2026
Bid0.29
Ask0.31
volume821
Intrest844
Last Price27.26Oct 01, 2026
Bid23.9
Ask29
volume0
Intrest14
Last Price0.27Oct 02, 2026
Bid0.21
Ask0.3
volume3
Intrest6
Last Price-
Bid24.2
Ask31.45
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.16
Ask0.23
volume410
Intrest205
Last Price-
Bid25.75
Ask33.9
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid0.02
Ask0.28
volume3
Intrest3
Last Price-
Bid30.15
Ask36.35
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.16
volume32
Intrest121
Last Price-
Bid30.7
Ask38.85
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.11
volume10
Intrest73
Last Price50Sep 10, 2026
Bid36.4
Ask43.8
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.09
volume3
Intrest234
Last Price48Sep 09, 2026
Bid42.5
Ask48.8
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.07
volume25
Intrest43
Last Price-
Bid45.65
Ask53.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.05
volume51
Intrest191
Last Price62.5Sep 10, 2026
Bid50.65
Ask58.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.05
volume8
Intrest9
Last Price-
Bid55.65
Ask63.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.06
volume4
Intrest17
Last Price-
Bid64
Ask68.45
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume15
Intrest91
Last Price74.59Sep 23, 2026
Bid69
Ask73.5
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume13
Intrest99
Last Price-
Bid70.65
Ask78.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume3
Intrest54
Last Price-
Bid75.65
Ask83.8
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask1.04
volume0
Intrest3
Last Price-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest43
Last Price-
Bid87.8
Ask93.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest284
Last Price-
Bid93.5
Ask98.8
volume0
Intrest0
