SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price135.94Oct 29, 2026
Bid133.85
Ask139.75
volume34
Intrest51
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest803
Last Price130.95Oct 29, 2026
Bid128.55
Ask135.3
volume52
Intrest6
Last Price0.13Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest802
Last Price126.69Oct 29, 2026
Bid122.9
Ask130.85
volume36
Intrest9
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price121.71Oct 29, 2026
Bid117.9
Ask125.95
volume94
Intrest10
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest277
Last Price115.64Oct 29, 2026
Bid112.9
Ask120.95
volume118
Intrest9
Last Price0.13Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest558
Last Price110.57Oct 29, 2026
Bid108.05
Ask115.95
volume136
Intrest3
Last Price0.02Oct 27, 2026
Bid-
Ask2.25
volume0
Intrest4566
Last Price105.59Oct 29, 2026
Bid103.6
Ask111
volume116
Intrest3
Last Price0.08Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest105
Last Price100.68Oct 29, 2026
Bid97.9
Ask105.95
volume26
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.25
volume0
Intrest73
Last Price95.68Oct 29, 2026
Bid92.9
Ask99.65
volume4
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.25
volume0
Intrest21
Last Price90.62Oct 29, 2026
Bid88.25
Ask95.2
volume10
Intrest5
Last Price0.01Oct 26, 2026
Bid-
Ask4.25
volume0
Intrest77
Last Price85.64Oct 29, 2026
Bid83.8
Ask89.75
volume28
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.25
volume0
Intrest683
Last Price82.98Oct 29, 2026
Bid77.9
Ask85.3
volume18
Intrest3
Last Price0.01Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest2927
Last Price-
Bid72.9
Ask80.85
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask5.1
volume0
Intrest48
Last Price47.89Oct 23, 2026
Bid67.9
Ask76.1
volume0
Intrest5
Last Price0.02Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest1905
Last Price39.1Oct 22, 2026
Bid62.9
Ask69.65
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price64.1Oct 28, 2026
Bid57.9
Ask65.95
volume0
Intrest39
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest225
Last Price56.63Oct 28, 2026
Bid54
Ask59.5
volume0
Intrest22
Last Price0.01Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest2040
Last Price51.65Oct 28, 2026
Bid47.9
Ask55.05
volume0
Intrest26
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume15
Intrest1007
Last Price49.92Oct 29, 2026
Bid45.8
Ask53
volume1
Intrest3
Last Price0.01Oct 28, 2026
Bid-
Ask5.1
volume0
Intrest150
Last Price47.06Oct 29, 2026
Bid45.55
Ask50.6
volume16
Intrest15
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest159
Last Price46.15Oct 29, 2026
Bid44.65
Ask50.1
volume15
Intrest15
Last Price0.26Oct 29, 2026
Bid-
Ask0.25
volume11
Intrest1293
Last Price47.6Oct 28, 2026
Bid41.9
Ask50
volume0
Intrest10
Last Price0.02Oct 29, 2026
Bid-
Ask0.3
volume63
Intrest168
Last Price46.47Oct 28, 2026
Bid40.9
Ask49
volume0
Intrest33
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume55
Intrest331
Last Price45.54Oct 28, 2026
Bid39.9
Ask48
volume0
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume1
Intrest390
Last Price44.57Oct 28, 2026
Bid38.9
Ask47
volume0
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.1
volume7
Intrest214
Last Price42.5Oct 29, 2026
Bid37.9
Ask45.05
volume4
Intrest17
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume124
Intrest2194
Last Price43.39Oct 28, 2026
Bid38.55
Ask44.9
volume0
Intrest8
Last Price0.01Oct 29, 2026
Bid-
Ask0.54
volume7
Intrest472
Last Price42.41Oct 28, 2026
Bid37.55
Ask44.7
volume0
Intrest18
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume5
Intrest858
Last Price41.52Oct 28, 2026
Bid34.7
Ask43.25
volume0
Intrest8
Last Price0.01Oct 29, 2026
Bid-
Ask0.53
volume63
Intrest471
Last Price40.54Oct 28, 2026
Bid33.3
Ask40.75
volume0
Intrest7
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume32
Intrest574
Last Price39Oct 28, 2026
Bid32.9
Ask41
volume0
Intrest8
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume55
Intrest1297
Last Price36.95Oct 28, 2026
Bid31.95
Ask40
volume0
Intrest4
Last Price0.02Oct 29, 2026
Bid-
Ask0.23
volume16
Intrest518
Last Price37.04Oct 28, 2026
Bid31.85
Ask39
volume0
Intrest54
Last Price0.01Oct 29, 2026
Bid-
Ask0.25
volume1
Intrest444
Last Price36.06Oct 28, 2026
Bid29.95
Ask38
volume0
Intrest46
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume88
Intrest195
Last Price34.15Oct 28, 2026
Bid28.95
Ask37
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.24
volume30
Intrest431
Last Price34.69Oct 29, 2026
Bid29.55
Ask32.65
volume22
Intrest208
Last Price0.03Oct 29, 2026
Bid-
Ask0.01
volume289
Intrest2878
Last Price33.65Oct 28, 2026
Bid27.8
Ask35
volume0
Intrest22
Last Price0.01Oct 29, 2026
Bid-
Ask0.24
volume26
Intrest236
Last Price30.3Oct 29, 2026
Bid27
Ask30.3
volume1
Intrest79
Last Price0.01Oct 29, 2026
Bid-
Ask0.24
volume13
Intrest582
Last Price31.15Oct 28, 2026
Bid24.95
Ask33
volume0
Intrest143
Last Price0.02Oct 29, 2026
Bid-
Ask0.02
volume70
Intrest310
Last Price29Oct 29, 2026
Bid25.15
Ask30.3
volume20
Intrest44
Last Price0.05Oct 29, 2026
Bid-
Ask0.06
volume54
Intrest172
Last Price29.69Oct 29, 2026
Bid25
Ask28.2
volume7
Intrest1913
Last Price0.02Oct 29, 2026
Bid-
Ask0.04
volume315
Intrest3068
Last Price26.1Oct 28, 2026
Bid21.8
Ask30.05
volume0
Intrest91
Last Price0.06Oct 29, 2026
Bid0.01
Ask0.11
volume66
Intrest442
Last Price24.71Oct 29, 2026
Bid22.25
Ask27.3
volume15
Intrest119
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.09
volume66
Intrest1080
Last Price23.29Oct 29, 2026
Bid21.25
Ask26.3
volume14
Intrest466
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume11
Intrest709
Last Price23.37Oct 29, 2026
Bid18.75
Ask25.3
volume102
Intrest299
Last Price0.03Oct 29, 2026
Bid-
Ask0.1
volume8
Intrest441
Last Price21.6Oct 29, 2026
Bid21.35
Ask22.7
volume459
Intrest1740
Last Price0.01Oct 29, 2026
Bid0.01
Ask0.02
volume593
Intrest2545
Last Price22.8Oct 29, 2026
Bid18.25
Ask24.7
volume2
Intrest2704
Last Price0.05Oct 29, 2026
Bid-
Ask0.09
volume176
Intrest210
Last Price20Oct 29, 2026
Bid16.7
Ask22
volume9
Intrest863
Last Price0.03Oct 29, 2026
Bid0.01
Ask0.04
volume1110
Intrest1252
Last Price18.45Oct 29, 2026
Bid15.75
Ask21.3
volume16
Intrest356
Last Price0.03Oct 29, 2026
Bid0.01
Ask0.28
volume40
Intrest446
Last Price16.74Oct 29, 2026
Bid14.05
Ask20.3
volume346
Intrest777
Last Price0.02Oct 29, 2026
Bid0.02
Ask0.07
volume46
Intrest357
Last Price17.2Oct 29, 2026
Bid15.4
Ask18
volume190
Intrest3204
Last Price0.04Oct 29, 2026
Bid0.02
Ask0.05
volume429
Intrest1893
Last Price16.16Oct 29, 2026
Bid12.7
Ask18.35
volume94
Intrest2197
Last Price0.04Oct 29, 2026
Bid0.02
Ask0.05
volume81
Intrest2347
Last Price13.4Oct 29, 2026
Bid12.3
Ask17.35
volume28
Intrest609
Last Price0.14Oct 29, 2026
Bid0.03
Ask0.14
volume17
Intrest271
Last Price13Oct 29, 2026
Bid11.3
Ask15.2
volume40
Intrest601
Last Price0.07Oct 29, 2026
Bid0.03
Ask0.11
volume312
Intrest491
Last Price12.84Oct 29, 2026
Bid12.25
Ask14
volume18
Intrest2020
Last Price0.08Oct 29, 2026
Bid0.05
Ask0.12
volume111
Intrest1945
Last Price11.88Oct 29, 2026
Bid11.3
Ask13
volume198
Intrest4386
Last Price0.09Oct 29, 2026
Bid0.08
Ask0.11
volume2834
Intrest4149
Last Price9.3Oct 29, 2026
Bid8
Ask12.05
volume215
Intrest818
Last Price0.2Oct 29, 2026
Bid0.17
Ask0.23
volume1865
Intrest928
Last Price6.4Oct 29, 2026
Bid6.8
Ask8.2
volume824
Intrest5498
Last Price0.45Oct 29, 2026
Bid0.37
Ask0.45
volume4458
Intrest1758
Last Price5.09Oct 29, 2026
Bid4.6
Ask5.85
volume219
Intrest1164
Last Price0.87Oct 29, 2026
Bid0.8
Ask0.91
volume1850
Intrest1011
Last Price3.65Oct 29, 2026
Bid3.6
Ask3.95
volume2073
Intrest6855
Last Price1.51Oct 29, 2026
Bid1.54
Ask1.65
volume3637
Intrest2834
Last Price2.35Oct 29, 2026
Bid2.31
Ask2.48
volume2091
Intrest3976
Last Price2.7Oct 29, 2026
Bid2.55
Ask2.9
volume2502
Intrest1353
Last Price1.4Oct 29, 2026
Bid1.38
Ask1.5
volume4969
Intrest7091
Last Price5.55Oct 29, 2026
Bid4.05
Ask5.2
volume626
Intrest2776
Last Price0.78Oct 29, 2026
Bid0.76
Ask0.88
volume1770
Intrest2126
Last Price6.45Oct 29, 2026
Bid5.95
Ask7.05
volume75
Intrest1038
Last Price0.46Oct 29, 2026
Bid0.45
Ask0.48
volume3793
Intrest6766
Last Price8.64Oct 29, 2026
Bid7.75
Ask9.8
volume141
Intrest1353
Last Price0.24Oct 29, 2026
Bid0.22
Ask0.26
volume967
Intrest1093
Last Price13.3Oct 29, 2026
Bid8.2
Ask15.05
volume4
Intrest432
Last Price0.13Oct 29, 2026
Bid0.1
Ask0.13
volume1836
Intrest4910
Last Price13.61Oct 29, 2026
Bid11.5
Ask14.5
volume42
Intrest859
Last Price0.01Oct 29, 2026
Bid0.05
Ask0.09
volume524
Intrest883
Last Price15.97Oct 29, 2026
Bid13
Ask18.35
volume15
Intrest158
Last Price0.03Oct 29, 2026
Bid0.02
Ask0.04
volume2282
Intrest3138
Last Price17.84Oct 29, 2026
Bid17.65
Ask18
volume78
Intrest289
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.1
volume134
Intrest559
Last Price21.35Oct 29, 2026
Bid16.85
Ask21.25
volume36
Intrest23
Last Price0.04Oct 29, 2026
Bid-
Ask0.02
volume524
Intrest2232
Last Price24Oct 29, 2026
Bid20.4
Ask25.8
volume10
Intrest4
Last Price0.03Oct 29, 2026
Bid-
Ask0.08
volume37
Intrest746
Last Price23.3Oct 28, 2026
Bid21.45
Ask29.75
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume95
Intrest2359
Last Price29.5Oct 29, 2026
Bid25.8
Ask30.8
volume18
Intrest20
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume17
Intrest327
Last Price31.4Oct 29, 2026
Bid26.55
Ask34.6
volume99
Intrest30
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume17
Intrest2660
Last Price34.34Oct 29, 2026
Bid29.3
Ask35.5
volume22
Intrest8
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest408
Last Price35.8Oct 29, 2026
Bid32.85
Ask38.8
volume12
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.04
volume6
Intrest1154
Last Price62.17Oct 16, 2026
Bid35.5
Ask40.5
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume4
Intrest156
Last Price-
Bid37
Ask44.6
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.04
volume2
Intrest256
Last Price35.55Oct 08, 2026
Bid39.05
Ask47.1
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask1.18
volume8
Intrest56
Last Price-
Bid41.55
Ask49.6
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume2
Intrest373
Last Price25.59Oct 06, 2026
Bid45.4
Ask52.1
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price30.2Sep 23, 2026
Bid48
Ask53.8
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume1
Intrest151
Last Price-
Bid49.05
Ask57.1
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest130
Last Price28.89Oct 02, 2026
Bid51.55
Ask59.6
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest476
Last Price41.3Oct 07, 2026
Bid54.05
Ask62.1
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume6
Intrest370
Last Price34.94Oct 02, 2026
Bid59.35
Ask67.1
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.04
volume0
Intrest164
Last Price-
Bid65.5
Ask72.1
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.06
volume0
Intrest105
Last Price-
Bid70.25
Ask76.25
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest266
Last Price79.1Oct 29, 2026
Bid74.05
Ask82.1
volume2
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.13
volume0
Intrest13
Last Price84.35Oct 29, 2026
Bid80.45
Ask86.8
volume4
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask4.9
volume1
Intrest190
Last Price89.34Oct 29, 2026
Bid84.9
Ask91.25
volume2
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask6.2
volume0
Intrest60
Last Price94.39Oct 29, 2026
Bid89.05
Ask96.9
volume2
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.35
volume25
Intrest1618
Last Price99.38Oct 29, 2026
Bid94.05
Ask101.35
volume2
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest1551
Last Price104.23Oct 29, 2026
Bid99.05
Ask106.75
volume2
Intrest0
Last Price1.25Oct 27, 2026
Bid-
Ask2.61
volume0
Intrest2473
Last Price109.21Oct 29, 2026
Bid104.05
Ask111.2
volume4
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask3.5
volume0
Intrest3458
Last Price114.34Oct 29, 2026
Bid109.05
Ask117.1
volume8
Intrest0
Last Price0.31Oct 27, 2026
Bid-
Ask2.95
volume0
Intrest3459
Last Price119.33Oct 29, 2026
Bid114.05
Ask121.95
volume32
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest3507
Last Price124.24Oct 29, 2026
Bid120.45
Ask126.4
volume52
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask3.1
volume0
Intrest334
Last Price129.23Oct 29, 2026
Bid124.9
Ask132.1
volume26
Intrest0
