Tanger Inc 옵션 체인

SKTNYSE

Trade with Public

Trade with Public

$34.33

-0.38-1.11%

마지막 업데이트: Oct 14, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tanger Options

View Tanger (SKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

9.33

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.042.0

27.0

42.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.4

Ask8.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask7.2

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask6.8

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask5.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4.4

volume0

Intrest0

Strike

31

31

Last Price0.73Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Strike

32

32

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid0.25

Ask3.2

volume0

Intrest0

Strike

33

33

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

-

Bid0.1

Ask2.25

volume0

Intrest0

Strike

34

34

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price0.8Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

35

35

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

36

36

Last Price-

Change

-

Bid0.45

Ask2.9

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Strike

37

37

Last Price0.75Sep 08, 2026

Change

-0%

Bid1.9

Ask3.2

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

38

38

Last Price1.2Aug 28, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest0

Last Price0.65Aug 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

39

39

Last Price-

Change

-

Bid3.7

Ask5.3

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid4.5

Ask7

volume0

Intrest0

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

41

41

Last Price-

Change

-

Bid5.5

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0