Comments
Loading...
Champion Homes (NYSE:SKY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Champion Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Champion Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
65
65
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price22Jan 15, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 16, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest51
Last Price5.8Apr 17, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest13
Strike
80
80
Last Price3.96Apr 16, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest19
Last Price3.3Apr 17, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest23
Strike
85
85
Last Price6.3Apr 09, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest29
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
90
90
Last Price4Apr 01, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest8
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest532
Strike
95
95
Last Price6.26Apr 01, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest480
Last Price2.94Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest122
Strike
100
100
Last Price20.4Apr 11, 2025
Change
00%
Bid19.6
Ask22.1
volume0
Intrest105
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest153
Strike
105
105
Last Price12.3Mar 04, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest144
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest123
Strike
110
110
Last Price10Feb 19, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest46
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest136
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price2.84Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price3.2Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.97Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Last Price0.34Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
165
165
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved