$62.58
0.230.37%
가까이에: -
$62.58
0.000.00%
시간외: Jun 27, 4:02 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Champion Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Champion Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price7.8Jun 25, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest3
Strike
55
55
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest47
Last Price4.7Jun 27, 2025
Change
0.6616.34%
Bid2.25
Ask5.9
volume1
Intrest15
Strike
60
60
Last Price1.6Jun 27, 2025
Change
0.2513.51%
Bid1.5
Ask1.8
volume5
Intrest137
Last Price1.45Jun 27, 2025
Change
0.053.57%
Bid1.25
Ask1.95
volume33
Intrest318
Strike
65
65
Last Price3.8Jun 27, 2025
Change
0.7516.48%
Bid2.75
Ask5.7
volume1
Intrest154
Last Price0.39Jun 27, 2025
Change
0.1122%
Bid-
Ask1.25
volume3
Intrest130
Strike
70
70
Last Price9.22Jun 16, 2025
Change
00%
Bid6
Ask9
volume0
Intrest31
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
75
75
Last Price13.55Jun 16, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest8
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
80
80
Last Price16.28Jun 24, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest1
Last Price6.4May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price6.1May 20, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Last Price4.9May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price1.9May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved