$84.59
-0.56-0.66%
가까이에: Sep 18, 5:00 PM EST
$84.59
0.00250%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Champion Homes Inc 옵션 체인
SKYNYSE
Champion Homes Options
View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
75
75
Last Price1.35Sep 16, 2026
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest2
Last Price5.47Sep 10, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest20
Strike
80
80
Last Price1.6Sep 17, 2026
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest7
Last Price3.08Sep 11, 2026
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest17
Strike
85
85
Last Price3.34Sep 01, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest14
Last Price2.44Sep 17, 2026
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest13
Strike
90
90
Last Price6Sep 16, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest20
Last Price1.61Sep 17, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest8
Strike
95
95
Last Price11.14Sep 08, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price1.15Sep 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest205
Strike
100
100
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved