$64.37
-1.01-1.54%
가까이에: -
$64.47
0.10.16%
시간외: 5:59 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Champion Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Champion Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price10.95May 30, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest1
Strike
55
55
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid0.1
Ask0.3
volume3
Intrest86
Last Price5.5Jun 06, 2025
Change
0.46.78%
Bid4.8
Ask5.5
volume1
Intrest41
Strike
60
60
Last Price0.62Jun 06, 2025
Change
0.1115.07%
Bid0.5
Ask1
volume1
Intrest119
Last Price2.1Jun 06, 2025
Change
0.5520.75%
Bid1.65
Ask1.95
volume2
Intrest40
Strike
65
65
Last Price2.25Jun 06, 2025
Change
0.2512.5%
Bid2.2
Ask2.45
volume7
Intrest130
Last Price0.6Jun 06, 2025
Change
00%
Bid0.35
Ask1.5
volume20
Intrest148
Strike
70
70
Last Price5.2Jun 05, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest93
Last Price0.13Jun 06, 2025
Change
0.1248%
Bid0.05
Ask0.35
volume55
Intrest165
Strike
75
75
Last Price10.25May 29, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest44
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest503
Strike
80
80
Last Price14.61Jun 06, 2025
Change
0.382.54%
Bid13.9
Ask16
volume1
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
85
85
Last Price12May 27, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
90
90
Last Price24.85May 29, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest781
Strike
95
95
Last Price29.87May 29, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Strike
100
100
Last Price12.1May 21, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved