$110.81
-1.16-1.04%
가까이에: -
$110.01
-0.8-0.72%
시간외: 6:39 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51.48Oct 29, 2024
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price31.6Nov 01, 2024
Change
00%
Bid38.7
Ask42.7
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price21.9Oct 18, 2024
Change
00%
Bid33.7
Ask37.6
volume0
Intrest2
Strike
75
75
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price15.51Oct 14, 2024
Change
00%
Bid31.2
Ask34.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.56Oct 14, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price15Oct 30, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest27
Strike
82.5
82.5
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price28.3Nov 12, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest81
Strike
85
85
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price10.2Oct 29, 2024
Change
00%
Bid21.3
Ask24.9
volume0
Intrest9
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price24Nov 11, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest78
Strike
90
90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price22.3Nov 12, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest43
Strike
92.5
92.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price18.4Nov 08, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest68
Strike
95
95
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price15.5Nov 08, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest184
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price10.6Nov 14, 2024
Change
3.3524.01%
Bid10.1
Ask12.4
volume7
Intrest169
Strike
100
100
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price6.2Nov 14, 2024
Change
1.822.5%
Bid4.9
Ask6.7
volume11
Intrest103
Strike
105
105
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price1.3Nov 14, 2024
Change
5.380.3%
Bid1.05
Ask1.75
volume6
Intrest105
Strike
110
110
Last Price0.61Nov 14, 2024
Change
0.1327.08%
Bid0.4
Ask0.9
volume2
Intrest12
Last Price0.05Nov 14, 2024
Change
0.7593.75%
Bid-
Ask0.45
volume6
Intrest137
Strike
115
115
Last Price3.4Nov 13, 2024
Change
00%
Bid3
Ask6.2
volume0
Intrest11
Last Price0.1Nov 14, 2024
Change
0.0225%
Bid-
Ask0.15
volume6
Intrest285
Strike
120
120
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved