$109.29
0.320.29%
가까이에: -
$109.29
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.68Dec 31, 2024
Change
00%
Bid73
Ask76.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price60.98Dec 09, 2024
Change
00%
Bid62.8
Ask66.3
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price60.31Jan 17, 2025
Change
29.8197.74%
Bid58.2
Ask61.4
volume1
Intrest1
Strike
50
50
Last Price0.73Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price30.9Sep 27, 2024
Change
00%
Bid52.4
Ask56.4
volume0
Intrest1
Strike
55
55
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price51.4Nov 22, 2024
Change
00%
Bid48
Ask51.4
volume0
Intrest2
Strike
60
60
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price25.13Oct 09, 2024
Change
00%
Bid43
Ask46.4
volume0
Intrest1
Strike
65
65
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price29.9Oct 30, 2024
Change
00%
Bid40.7
Ask43.9
volume0
Intrest101
Strike
67.5
67.5
Last Price3.9Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price35.3Jan 06, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest6
Strike
70
70
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price18.62Oct 09, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest6
Strike
72.5
72.5
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price30.4Jan 13, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest26
Strike
75
75
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price17.17Oct 14, 2024
Change
00%
Bid29.9
Ask33.9
volume0
Intrest109
Strike
77.5
77.5
Last Price3.35Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price29.9Jan 17, 2025
Change
0.953.08%
Bid28.2
Ask31.4
volume1
Intrest189
Strike
80
80
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price26.63Jan 16, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest27
Strike
82.5
82.5
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price26Jan 15, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest175
Strike
85
85
Last Price0.42Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price14.92Dec 23, 2024
Change
00%
Bid20.7
Ask23.7
volume0
Intrest4
Strike
87.5
87.5
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price20.1Jan 17, 2025
Change
0.572.76%
Bid17.6
Ask20.4
volume1
Intrest171
Strike
90
90
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price17.33Jan 15, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest7
Strike
92.5
92.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price7.95Dec 27, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest28
Strike
95
95
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price11.3Jan 17, 2025
Change
5.5232.82%
Bid10.7
Ask12.9
volume1
Intrest16
Strike
97.5
97.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price9.2Jan 17, 2025
Change
0.757.54%
Bid9
Ask9.9
volume1
Intrest190
Strike
100
100
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price4.2Jan 17, 2025
Change
0.4512%
Bid2.75
Ask4.9
volume7
Intrest234
Strike
105
105
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume19
Intrest395
Strike
110
110
Last Price0.8Jan 17, 2025
Change
0.1414.89%
Bid-
Ask4.8
volume4
Intrest36
Last Price0.03Jan 17, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume7
Intrest138
Strike
115
115
Last Price5.28Jan 17, 2025
Change
3.7241.33%
Bid3.7
Ask8
volume1
Intrest16
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
120
120
Last Price8.7Dec 04, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved