$100.72
-1.57-1.53%
가까이에: Sep 28, 5:00 PM EST
$100.72
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
SkyWest Inc 옵션 체인
SKYWNASDAQ
SkyWest Options
View SkyWest (SKYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6May 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price44.5Mar 31, 2026
Change
-0%
Bid51.5
Ask54.9
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price47.46Apr 16, 2026
Change
-0%
Bid48.9
Ask52.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price41.1Jul 20, 2026
Change
-0%
Bid39
Ask43.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.6
volume0
Intrest0
Strike
65
65
Last Price0.82Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price18.29Jun 08, 2026
Change
-0%
Bid29.2
Ask33.2
volume0
Intrest1
Strike
70
70
Last Price1.02Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest1
Strike
75
75
Last Price1.38Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
77.5
77.5
Last Price2Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price11.53May 21, 2026
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest12
Strike
80
80
Last Price0.92Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
82.5
82.5
Last Price4.1Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest2
Strike
85
85
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price9.5Sep 08, 2026
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest10
Strike
87.5
87.5
Last Price0.9Aug 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest32
Last Price9.4Sep 21, 2026
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest9
Strike
90
90
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest26
Last Price9.1Sep 25, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest11
Strike
92.5
92.5
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest7
Last Price5.5Sep 17, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest6
Strike
95
95
Last Price0.82Sep 25, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest46
Last Price3.4Sep 18, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest10
Strike
97.5
97.5
Last Price1.55Sep 28, 2026
Change
0.834.04%
Bid1.45
Ask2.85
volume1
Intrest3
Last Price4.8Sep 25, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest61
Strike
100
100
Last Price3.26Sep 28, 2026
Change
0.246.86%
Bid2.55
Ask3.5
volume5
Intrest11
Last Price1.55Sep 28, 2026
Change
0.5526.19%
Bid1.1
Ask1.95
volume2
Intrest266
Strike
105
105
Last Price4.9Jul 29, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest3
Last Price0.65Sep 28, 2026
Change
0.1922.62%
Bid0.45
Ask0.65
volume29
Intrest23
Strike
110
110
Last Price6.8Jul 29, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest5
Last Price0.25Sep 28, 2026
Change
0.128.57%
Bid0.1
Ask0.6
volume1
Intrest11
Strike
115
115
Last Price9.1Jul 29, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
120
120
Last Price11Jul 28, 2026
Change
-0%
Bid17.6
Ask21.1
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
125
125
Last Price29Apr 15, 2026
Change
-0%
Bid22.7
Ask26.1
volume0
Intrest0
Last Price1.75Apr 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price1.54Apr 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price64.6Jun 11, 2026
Change
-0%
Bid47.7
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved