$85.38
-0.33-0.39%
가까이에: -
$85.38
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price41.85Mar 31, 2025
Change
00%
Bid38.5
Ask43.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
70
70
Last Price1.75Apr 16, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price3Apr 11, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest41
Last Price10.97Apr 16, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price7.3Apr 07, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest3
Strike
80
80
Last Price5.2Apr 11, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest3
Last Price6.5Apr 07, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest4
Strike
82.5
82.5
Last Price4.5Apr 14, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest10
Last Price5.65Apr 17, 2025
Change
0.356.6%
Bid5.4
Ask6
volume7
Intrest24
Strike
85
85
Last Price5Apr 16, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Last Price4.2Apr 17, 2025
Change
1.728.81%
Bid4.1
Ask4.8
volume1
Intrest7
Strike
87.5
87.5
Last Price6.3Apr 16, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest2
Last Price3.9Apr 17, 2025
Change
0.411.43%
Bid3.1
Ask4
volume2
Intrest7
Strike
90
90
Last Price8.8Apr 16, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest7
Last Price2.63Apr 17, 2025
Change
0.3712.33%
Bid2.2
Ask2.85
volume7
Intrest11
Strike
92.5
92.5
Last Price9.7Mar 31, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest2
Last Price1.9Apr 17, 2025
Change
00%
Bid0.8
Ask2.5
volume5
Intrest16
Strike
95
95
Last Price17.1Apr 07, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest5
Last Price2.66Apr 14, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price0.98Apr 17, 2025
Change
0.4230%
Bid0.8
Ask1.5
volume1
Intrest2
Strike
100
100
Last Price19.75Apr 09, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest2
Last Price1.75Apr 09, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.55Apr 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved