$96.65
-4.36-4.32%
가까이에: -
$96.65
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.18Feb 19, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.15
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price11.62Feb 21, 2025
Change
15.5757.26%
Bid7.3
Ask10.1
volume2
Intrest1
Strike
90
90
Last Price1.95Feb 21, 2025
Change
0.8577.27%
Bid1.65
Ask1.95
volume3
Intrest4
Last Price5.54Feb 21, 2025
Change
2.7633.25%
Bid4.6
Ask6.1
volume10
Intrest16
Strike
95
95
Last Price3.22Feb 21, 2025
Change
1.4278.89%
Bid3.2
Ask3.8
volume6
Intrest29
Last Price3.1Feb 21, 2025
Change
1.7836.48%
Bid3
Ask3.6
volume17
Intrest42
Strike
100
100
Last Price5.86Feb 21, 2025
Change
2.0654.21%
Bid5.1
Ask6.3
volume1
Intrest52
Last Price2.62Feb 20, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest19
Strike
105
105
Last Price9.38Feb 21, 2025
Change
3.4157.12%
Bid7.7
Ask11.1
volume3
Intrest27
Last Price1.2Feb 21, 2025
Change
0.043.23%
Bid0.3
Ask1.25
volume9
Intrest68
Strike
110
110
Last Price13.1Feb 21, 2025
Change
2.827.18%
Bid13.4
Ask14.9
volume1
Intrest62
Last Price0.59Feb 21, 2025
Change
0.1823.38%
Bid0.05
Ask1.4
volume1
Intrest107
Strike
115
115
Last Price10.1Feb 18, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest60
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask1.5
volume1
Intrest320
Strike
120
120
Last Price6.1Feb 06, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest357
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price2.2Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved