$98.87
N/A
가까이에: Aug 28, 5:00 PM EST
$98.87
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
SkyWest Inc 옵션 체인
SKYWNASDAQ
SkyWest Options
View SkyWest (SKYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price1.59Jul 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.6Aug 26, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest1
Strike
90
90
Last Price3.81Jul 23, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price19.22Jul 28, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest2
Strike
95
95
Last Price1.29Aug 27, 2026
Change
-0%
Bid0.35
Ask2.55
volume0
Intrest25
Last Price6.33Aug 21, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest2
Strike
97.5
97.5
Last Price1.8Aug 27, 2026
Change
-0%
Bid1.05
Ask3
volume0
Intrest2
Last Price2.45Aug 28, 2026
Change
0.7523.44%
Bid1.7
Ask3.1
volume1
Intrest1
Strike
100
100
Last Price2.48Aug 25, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest3
Last Price0.95Aug 28, 2026
Change
0.2722.13%
Bid0.6
Ask1.4
volume16
Intrest36
Strike
105
105
Last Price5.5Aug 20, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest9
Last Price1.25Aug 26, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest26
Strike
110
110
Last Price7.1Aug 18, 2026
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest5
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
115
115
Last Price5.3Aug 05, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved