$88.76
-1.89-2.08%
가까이에: -
$88.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SkyWest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SkyWest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price61.58Dec 09, 2024
Change
00%
Bid41.9
Ask45.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.7Sep 17, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price0.68Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 28, 2025
Change
0.1542.86%
Bid0.2
Ask0.4
volume2
Intrest509
Last Price13.7Mar 10, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest1
Strike
72.5
72.5
Last Price1.46Mar 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest20
Last Price17.44Mar 04, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest3
Strike
75
75
Last Price0.55Mar 21, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest6
Last Price8.7Mar 10, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest4
Strike
77.5
77.5
Last Price2.29Mar 10, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1
Last Price9.35Mar 18, 2025
Change
00%
Bid7.5
Ask12.2
volume0
Intrest12
Strike
80
80
Last Price0.55Mar 26, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest106
Last Price5.7Mar 12, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest2
Strike
82.5
82.5
Last Price0.54Mar 25, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest19
Last Price5.6Mar 28, 2025
Change
5.750.44%
Bid5.7
Ask6.3
volume2
Intrest11
Strike
85
85
Last Price0.82Mar 25, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest35
Last Price3.4Mar 12, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest6
Strike
87.5
87.5
Last Price1.12Mar 24, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest19
Last Price4.4Mar 21, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest27
Strike
90
90
Last Price4.17Mar 28, 2025
Change
1.3748.93%
Bid3.9
Ask5.2
volume9
Intrest452
Last Price4Mar 26, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest18
Strike
92.5
92.5
Last Price5.84Mar 28, 2025
Change
3.26126.36%
Bid5
Ask6.3
volume2
Intrest23
Last Price1.05Mar 28, 2025
Change
0.8544.74%
Bid1.15
Ask1.4
volume2
Intrest38
Strike
95
95
Last Price3.5Mar 24, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest40
Last Price0.71Mar 28, 2025
Change
0.5945.38%
Bid0.65
Ask1.4
volume9
Intrest101
Strike
97.5
97.5
Last Price4.55Mar 24, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest19
Last Price0.5Mar 28, 2025
Change
0.3541.18%
Bid0.35
Ask0.65
volume1
Intrest84
Strike
100
100
Last Price8.3Mar 27, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest85
Last Price0.15Mar 28, 2025
Change
0.1244.44%
Bid-
Ask0.7
volume3
Intrest83
Strike
105
105
Last Price10.9Mar 25, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest38
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
110
110
Last Price10.65Feb 20, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest17
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
115
115
Last Price5.9Feb 07, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest14
Last Price0.19Mar 28, 2025
Change
0.1136.67%
Bid-
Ask0.2
volume2
Intrest390
Strike
120
120
Last Price8.3Feb 07, 2025
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1099
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price2.55Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
130
130
Last Price22.05Dec 11, 2024
Change
00%
Bid39.2
Ask43.3
volume0
Intrest0
Last Price2.92Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
0.06120%
Bid-
Ask0.45
volume2
Intrest389
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.39Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price31.86Jan 31, 2025
Change
00%
Bid64.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved