Silicon Laboratories Inc 옵션 체인

SLABNASDAQ

Trade with Public

Trade with Public

$221.75

-0.19-0.09%

마지막 업데이트: Oct 8, 4:00 PM

$221.75

-0.19-0.09%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Silicon Laboratories Options

View Silicon Laboratories (SLAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0310.0

135.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid85.1

Ask89.1

volume0

Intrest0

Strike

135

135

Last Price0.9Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid80.1

Ask84.1

volume0

Intrest0

Strike

140

140

Last Price1Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid75.1

Ask79.1

volume0

Intrest0

Strike

145

145

Last Price0.15Jun 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

-

Bid70.1

Ask74.1

volume0

Intrest0

Strike

150

150

Last Price1.35Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid65.1

Ask69.1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid59.9

Ask64.1

volume0

Intrest0

Strike

160

160

Last Price1.65Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid55.1

Ask59.1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid50.1

Ask54.2

volume0

Intrest0

Strike

170

170

Last Price1.9Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid45.2

Ask49.2

volume0

Intrest0

Strike

175

175

Last Price0.9Jun 16, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid40.2

Ask44.2

volume0

Intrest0

Strike

180

180

Last Price2Apr 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid35.2

Ask39.2

volume0

Intrest0

Strike

185

185

Last Price0.15Aug 26, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest11

Last Price-

Change

-

Bid30.2

Ask34.2

volume0

Intrest0

Strike

190

190

Last Price1.4Jul 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid25.2

Ask29.3

volume0

Intrest0

Strike

195

195

Last Price1.75Jul 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price15.34Mar 27, 2026

Change

-

Bid20.3

Ask24.3

volume0

Intrest1

Strike

200

200

Last Price0.1Sep 04, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest13

Last Price13Jul 06, 2026

Change

-

Bid10.5

Ask14.2

volume0

Intrest83

Strike

210

210

Last Price1.2Jul 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest88

Last Price0.6Sep 10, 2026

Change

-

Bid0.6

Ask4.4

volume0

Intrest17

Strike

220

220

Last Price0.5Oct 07, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest5

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest31

Strike

230

230

Last Price-

Change

-

Bid6.1

Ask10.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

240

240

Last Price20.81Jun 04, 2026

Change

-

Bid16.1

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid26.1

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid36.1

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid46.1

Ask50.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid56.1

Ask60.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid66.1

Ask70.1

volume0

Intrest0

Last Price0.11Apr 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest9

Strike

300

300

Last Price-

Change

-

Bid76.1

Ask80.1

volume0

Intrest0

Last Price0.05Jun 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest33

Strike

310

310

Last Price-

Change

-

Bid86.1

Ask90.1

volume0

Intrest0