$124.25
3.272.70%
가까이에: -
$124.25
0.000.00%
시간외: Mar 14, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price0.97Mar 13, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
115
115
Last Price0.84Mar 07, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest1
Last Price17.2Feb 04, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest12
Strike
120
120
Last Price1.7Mar 14, 2025
Change
1.851.43%
Bid1.6
Ask2.35
volume1
Intrest2
Last Price4.26Mar 14, 2025
Change
0.7414.8%
Bid2.75
Ask4
volume1
Intrest2
Strike
125
125
Last Price3.75Mar 14, 2025
Change
2.3158.62%
Bid3.3
Ask4.4
volume1
Intrest1
Last Price3.6Mar 11, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price9Mar 13, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest21
Last Price0.8Mar 14, 2025
Change
16.295.29%
Bid0.3
Ask1.65
volume18
Intrest2
Strike
135
135
Last Price11.9Mar 11, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest118
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
140
140
Last Price13.75Mar 11, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest10
Last Price0.22Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest53
Strike
145
145
Last Price14.12Mar 10, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
150
150
Last Price5.2Feb 21, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest11
Last Price1.25Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
155
155
Last Price16.6Feb 28, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price2.92Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
195
195
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved