Comments
Loading...

Silicon Laboratories

SLABNASDAQ
Benzinga Data가 제공하는 로고
$123.95
0.000.00%
프리마켓: 4:00 PM EDT

Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0165.0
50.0
165.0
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
00%
Bid37.6
Ask41.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest2
Strike
105
105
Last Price2May 12, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest1
Last Price6.2Apr 24, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest11
Last Price10May 23, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest1
Strike
115
115
Last Price2.32May 16, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest3
Last Price7.9Jun 05, 2025
Change
0.151.86%
Bid6.7
Ask7.8
volume1
Intrest3
Strike
120
120
Last Price2Jun 04, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest13
Last Price4.9May 23, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest10
Strike
125
125
Last Price8.4May 23, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest1
Last Price2.08Jun 03, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest17
Strike
130
130
Last Price12.2May 30, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest22
Last Price1.9May 28, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest9
Strike
135
135
Last Price8.9May 16, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest3
Last Price4.5May 15, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price1.05May 22, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price2.2May 13, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price30.2May 22, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0