$127.66
2.612.09%
가까이에: -
$127.66
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.7
Ask80.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.1
volume0
Intrest0
Strike
60
60
Last Price1.55Aug 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Strike
75
75
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
85
85
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask39.3
volume0
Intrest0
Strike
90
90
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price4.6Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price29.3Dec 11, 2024
Change
00%
Bid26.5
Ask29.4
volume0
Intrest187
Strike
100
100
Last Price6.7Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price7.7Nov 14, 2024
Change
00%
Bid21.3
Ask24.5
volume0
Intrest187
Strike
105
105
Last Price8.8Nov 15, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest15
Last Price23.23Dec 18, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest36
Strike
110
110
Last Price1.8Dec 09, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest12
Last Price7.2Dec 02, 2024
Change
00%
Bid11.9
Ask15.1
volume0
Intrest60
Strike
115
115
Last Price2.05Dec 27, 2024
Change
00%
Bid0.35
Ask2.85
volume0
Intrest12
Last Price8.5Dec 10, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest52
Strike
120
120
Last Price2.95Dec 31, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest48
Last Price5Jan 03, 2025
Change
0.511.11%
Bid5.5
Ask6.5
volume2
Intrest51
Strike
125
125
Last Price5.2Dec 31, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest28
Last Price3Dec 31, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest20
Strike
130
130
Last Price7.5Dec 31, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest55
Last Price1.8Jan 02, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest142
Strike
135
135
Last Price8.4Dec 26, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest136
Last Price0.78Jan 03, 2025
Change
00%
Bid0.05
Ask1.05
volume1
Intrest37
Strike
140
140
Last Price27.8Jun 18, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest13
Last Price1.13Dec 23, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest113
Strike
145
145
Last Price43.1Aug 15, 2024
Change
00%
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.73Dec 23, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.98Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price4Jun 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid66
Ask68.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved