$117.05
5.985.38%
가까이에: -
$117.05
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Strike
75
75
Last Price1.66Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price22.2Apr 09, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest1
Strike
80
80
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price16.94Apr 09, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest13
Strike
85
85
Last Price1.55Apr 29, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest17
Last Price9.5Apr 22, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest5
Strike
90
90
Last Price2.27Apr 28, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest25
Last Price9.2Apr 23, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest2
Strike
95
95
Last Price3.53Apr 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest16
Last Price10.75May 05, 2025
Change
00%
Bid16
Ask20
volume0
Intrest13
Strike
100
100
Last Price1.73May 08, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest21
Last Price5.1May 02, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest13
Strike
105
105
Last Price4.7Apr 01, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest1
Last Price4.4May 06, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest39
Strike
110
110
Last Price16Apr 09, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest4
Last Price6May 09, 2025
Change
250%
Bid5
Ask7.2
volume1
Intrest6
Strike
115
115
Last Price24.11Apr 22, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest2
Last Price2.2May 08, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Strike
120
120
Last Price7.7May 09, 2025
Change
1.830.51%
Bid5.4
Ask7.8
volume1
Intrest4
Last Price2.45May 09, 2025
Change
0.8553.13%
Bid2.2
Ask4.7
volume57
Intrest5
Strike
125
125
Last Price25.15Apr 03, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price15.6May 09, 2025
Change
-
Bid13.3
Ask15.3
volume1
Intrest0
Last Price5.7Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved