$123.95
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
00%
Bid37.6
Ask41.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest2
Strike
105
105
Last Price2May 12, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest1
Last Price6.2Apr 24, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest11
Last Price10May 23, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest1
Strike
115
115
Last Price2.32May 16, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest3
Last Price7.9Jun 05, 2025
Change
0.151.86%
Bid6.7
Ask7.8
volume1
Intrest3
Strike
120
120
Last Price2Jun 04, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest13
Last Price4.9May 23, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest10
Strike
125
125
Last Price8.4May 23, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest1
Last Price2.08Jun 03, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest17
Strike
130
130
Last Price12.2May 30, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest22
Last Price1.9May 28, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest9
Strike
135
135
Last Price8.9May 16, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest3
Last Price4.5May 15, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price1.05May 22, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price2.2May 13, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price30.2May 22, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved