$108.78
1.151.07%
가까이에: -
$108.78
00.00%
시간외: Nov 27, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
60
60
Last Price0.64Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price1.19Feb 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price2Apr 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price1.95Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price19Nov 05, 2024
Change
00%
Bid17.4
Ask21.8
volume0
Intrest4
Strike
90
90
Last Price2.66Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price13.27Nov 13, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
95
95
Last Price3.4Nov 19, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest36
Last Price9.1Nov 27, 2024
Change
1.9617.72%
Bid9
Ask12.9
volume2
Intrest24
Strike
100
100
Last Price3.59Nov 22, 2024
Change
00%
Bid0.95
Ask2.15
volume0
Intrest45
Last Price5.49Nov 27, 2024
Change
5.248.64%
Bid6.2
Ask9.1
volume20
Intrest38
Strike
105
105
Last Price3.6Nov 27, 2024
Change
0.25.88%
Bid1.75
Ask4.9
volume1
Intrest45
Last Price3.24Nov 27, 2024
Change
3.8654.37%
Bid2.95
Ask4.7
volume31
Intrest56
Strike
110
110
Last Price4.23Nov 26, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest4
Last Price1.65Nov 27, 2024
Change
1.8552.86%
Bid2.05
Ask3.5
volume12
Intrest31
Strike
115
115
Last Price15.2Nov 18, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest30
Last Price2.17Nov 26, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest10
Strike
120
120
Last Price12.4Oct 16, 2024
Change
00%
Bid10.2
Ask13.6
volume0
Intrest19
Last Price3.7Nov 06, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest12
Strike
125
125
Last Price14.2Nov 06, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest6
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Strike
130
130
Last Price24.9Nov 05, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest2
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Strike
135
135
Last Price35Aug 13, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest3
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
140
140
Last Price33.6Jul 19, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest1
Last Price4.05Jul 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price2.67Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
165
165
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price0.6Sep 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Last Price10Feb 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Last Price8.15Feb 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price0.33Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Last Price3.57Apr 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid88.9
Ask93
volume0
Intrest0
Last Price1.25Jul 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid98.9
Ask103
volume0
Intrest0
Last Price1.5May 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid108.9
Ask113
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved