Comments
Loading...

Silicon Laboratories

SLABNASDAQ
Benzinga Data가 제공하는 로고
$124.25
3.272.70%
가까이에: -
$124.25
0.000.00%
시간외: Mar 14, 4:00 PM EDT

Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0200.0
80.0
200.0
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price0.97Mar 13, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
115
115
Last Price0.84Mar 07, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest1
Last Price17.2Feb 04, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest12
Strike
120
120
Last Price1.7Mar 14, 2025
Change
1.851.43%
Bid1.6
Ask2.35
volume1
Intrest2
Last Price4.26Mar 14, 2025
Change
0.7414.8%
Bid2.75
Ask4
volume1
Intrest2
Strike
125
125
Last Price3.75Mar 14, 2025
Change
2.3158.62%
Bid3.3
Ask4.4
volume1
Intrest1
Last Price3.6Mar 11, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price9Mar 13, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest21
Last Price0.8Mar 14, 2025
Change
16.295.29%
Bid0.3
Ask1.65
volume18
Intrest2
Strike
135
135
Last Price11.9Mar 11, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest118
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
140
140
Last Price13.75Mar 11, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest10
Last Price0.22Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest53
Strike
145
145
Last Price14.12Mar 10, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
150
150
Last Price5.2Feb 21, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest11
Last Price1.25Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
155
155
Last Price16.6Feb 28, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price2.92Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
195
195
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0