$147.85
-0.78-0.52%
가까이에: -
$147.85
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Silicon Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silicon Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid91.1
Ask95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Strike
60
60
Last Price1.8Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0
Strike
65
65
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
70
70
Last Price4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
75
75
Last Price4.4Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
80
80
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.1Apr 09, 2025
Change
00%
Bid61.1
Ask65.1
volume0
Intrest2
Strike
85
85
Last Price12.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.6Apr 14, 2025
Change
00%
Bid56.3
Ask60.1
volume0
Intrest0
Strike
90
90
Last Price2.75May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price32.76May 21, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest18
Strike
95
95
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price35May 13, 2025
Change
00%
Bid46.4
Ask50.2
volume0
Intrest2
Strike
100
100
Last Price2.5May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price44.4Jun 26, 2025
Change
00%
Bid41.2
Ask45.2
volume0
Intrest15
Strike
105
105
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price22May 12, 2025
Change
00%
Bid36.2
Ask40
volume0
Intrest4
Strike
110
110
Last Price6.6Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.6May 23, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest2
Strike
115
115
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price22Jun 10, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest16
Strike
120
120
Last Price2.4Jun 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price23.05Jun 24, 2025
Change
00%
Bid21.6
Ask25.4
volume0
Intrest41
Strike
125
125
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest47
Last Price19.7Jun 27, 2025
Change
1.488.12%
Bid17.8
Ask21
volume2
Intrest87
Strike
130
130
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Last Price16.3Jun 26, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest80
Strike
135
135
Last Price1.72Jun 24, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest27
Last Price10Jun 27, 2025
Change
1.513.04%
Bid8.9
Ask11.8
volume5
Intrest203
Strike
140
140
Last Price2.5Jun 26, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest26
Last Price7.31Jun 27, 2025
Change
0.9311.29%
Bid6.5
Ask8.3
volume22
Intrest300
Strike
145
145
Last Price4.4Jun 26, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest32
Last Price4.9Jun 27, 2025
Change
0.712.5%
Bid4.5
Ask5.2
volume319
Intrest15084
Strike
150
150
Last Price7.04Jun 27, 2025
Change
0.617.97%
Bid5.9
Ask8
volume2
Intrest16
Last Price3.1Jun 27, 2025
Change
0.616.22%
Bid2.65
Ask3.8
volume21
Intrest429
Strike
155
155
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price2.15Jun 27, 2025
Change
0.7626.12%
Bid1.9
Ask2.8
volume3
Intrest124
Strike
160
160
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price1.31Jun 27, 2025
Change
0.318.63%
Bid1.1
Ask3.6
volume2
Intrest36
Strike
165
165
Last Price63Aug 15, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest0
Last Price1.3Jun 26, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest72
Strike
170
170
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.8Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price1.05Jun 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price1.5Jun 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price7.33Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
220
220
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved