SLB Ltd 옵션 체인

SLBNYSE

Trade with Public

$50.86

0.881.76%

마지막 업데이트: Oct 21, 10:29 AM

$50.08

0.100.2%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 금 10월 23rd에 개장 전 발표됩니다.

컨퍼런스 콜: 내일 9:30 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

SLB Options

View SLB (SLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price19.85Oct 20, 2026

Change

Bid19.6

Ask20.25

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price14.9Oct 20, 2026

Change

Bid14.55

Ask15.25

volume0

Intrest6

Strike

Last Price0.04Oct 19, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price11.78Oct 20, 2026

Change

Bid11.6

Ask12.25

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.8Oct 20, 2026

Change

Bid10.65

Ask11.2

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price9.75Oct 20, 2026

Change

Bid9.55

Ask10.25

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask1.41

volume0

Intrest0

Last Price8.75Oct 20, 2026

Change

Bid8.6

Ask9.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.61

volume0

Intrest0

Last Price7.85Oct 20, 2026

Change

Bid7.65

Ask8.25

volume0

Intrest16

Strike

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest11

Last Price6.85Oct 20, 2026

Change

Bid6.6

Ask7.25

volume0

Intrest22

Strike

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest94

Last Price6.42Oct 20, 2026

Change

Bid6.15

Ask6.75

volume0

Intrest23

Strike

43.5

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.12

volume0

Intrest5

Last Price5.88Oct 20, 2026

Change

Bid5.55

Ask6.25

volume0

Intrest7

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Last Price5.47Oct 20, 2026

Change

Bid5.25

Ask5.9

volume0

Intrest9

Strike

44.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest4

Last Price4.97Oct 20, 2026

Change

Bid4.75

Ask5.3

volume0

Intrest20

Strike

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest50

Last Price4.57Oct 20, 2026

Change

Bid4.35

Ask4.9

volume0

Intrest16

Strike

45.5

Last Price0.08Oct 20, 2026

Change

Bid0.02

Ask0.14

volume0

Intrest53

Last Price4.07Oct 20, 2026

Change

Bid3.95

Ask4.45

volume0

Intrest22

Strike

Last Price0.12Oct 20, 2026

Change

Bid0.03

Ask0.23

volume0

Intrest70

Last Price3.67Oct 20, 2026

Change

Bid3.45

Ask3.95

volume0

Intrest2

Strike

46.5

Last Price0.18Oct 20, 2026

Change

Bid0.1

Ask0.26

volume0

Intrest110

Last Price2.8Oct 20, 2026

Change

Bid3.1

Ask3.5

volume0

Intrest44

Strike

Last Price0.24Oct 20, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest292

Last Price2.75Oct 20, 2026

Change

Bid2.45

Ask3

volume0

Intrest41

Strike

47.5

Last Price0.28Oct 20, 2026

Change

Bid0.23

Ask0.37

volume0

Intrest281

Last Price1.71Oct 19, 2026

Change

Bid2.17

Ask2.59

volume0

Intrest137

Strike

Last Price0.4Oct 20, 2026

Change

Bid0.35

Ask0.44

volume0

Intrest355

Last Price1.91Oct 20, 2026

Change

Bid1.98

Ask2.23

volume0

Intrest63

Strike

48.5

Last Price0.65Oct 20, 2026

Change

Bid0.48

Ask0.57

volume0

Intrest61

Last Price1.71Oct 20, 2026

Change

Bid1.63

Ask1.98

volume0

Intrest163

Strike

Last Price0.8Oct 20, 2026

Change

Bid0.61

Ask0.77

volume0

Intrest128

Last Price1.43Oct 20, 2026

Change

Bid1.27

Ask1.56

volume0

Intrest193

Strike

49.5

Last Price0.95Oct 20, 2026

Change

Bid0.84

Ask0.92

volume0

Intrest121

Last Price1.21Oct 20, 2026

Change

Bid1.13

Ask1.25

volume0

Intrest2162

Strike

Last Price1.17Oct 20, 2026

Change

Bid1.06

Ask1.25

volume0

Intrest204

Last Price0.77Oct 20, 2026

Change

Bid0.72

Ask0.8

volume0

Intrest785

Strike

Last Price1.72Oct 20, 2026

Change

Bid1.56

Ask1.93

volume0

Intrest60

Last Price0.44Oct 20, 2026

Change

Bid0.42

Ask0.5

volume0

Intrest1658

Strike

Last Price2.53Oct 20, 2026

Change

Bid2.22

Ask2.55

volume0

Intrest32

Last Price0.26Oct 20, 2026

Change

Bid0.22

Ask0.29

volume0

Intrest235

Strike

Last Price4.02Oct 19, 2026

Change

Bid2.95

Ask3.8

volume0

Intrest17

Last Price0.14Oct 20, 2026

Change

Bid0.12

Ask0.15

volume0

Intrest132

Strike

Last Price4.44Oct 20, 2026

Change

Bid3.7

Ask5.4

volume0

Intrest16

Last Price0.07Oct 20, 2026

Change

Bid-

Ask0.15

volume0

Intrest213

Strike

Last Price5.61Oct 20, 2026

Change

Bid4.8

Ask5.45

volume0

Intrest43

Last Price0.04Oct 19, 2026

Change

Bid-

Ask0.07

volume0

Intrest171

Strike

Last Price7.68Oct 14, 2026

Change

Bid5.6

Ask7.6

volume0

Intrest36

Last Price0.02Oct 19, 2026

Change

Bid0.01

Ask0.24

volume0

Intrest82

Strike

Last Price9.9Oct 15, 2026

Change

Bid6.55

Ask8.55

volume0

Intrest30

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.23

volume0

Intrest49

Strike

Last Price6.95Sep 25, 2026

Change

Bid7.55

Ask9.9

volume0

Intrest0

Last Price0.29Sep 28, 2026

Change

Bid-

Ask1

volume0

Intrest48

Strike

Last Price9.78Sep 30, 2026

Change

Bid8.55

Ask11

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask1

volume0

Intrest145

Strike

Last Price11.28Oct 19, 2026

Change

Bid9.55

Ask11.3

volume0

Intrest0

Last Price0.43Sep 17, 2026

Change

Bid-

Ask0.42

volume0

Intrest2

Strike

Last Price12.2Oct 19, 2026

Change

Bid10.55

Ask12.3

volume0

Intrest0

Last Price0.27Sep 22, 2026

Change

Bid-

Ask0.62

volume0

Intrest3

Strike

Last Price-

Change

Bid11.55

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price14.01Oct 09, 2026

Change

Bid12.4

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price15.49Oct 14, 2026

Change

Bid13.55

Ask16

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.13

volume0

Intrest9

Strike

Last Price16.16Oct 09, 2026

Change

Bid14.55

Ask16.25

volume0

Intrest0

Last Price0.39Sep 10, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price17.23Oct 12, 2026

Change

Bid15.55

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.28

volume0

Intrest0

Strike

Last Price18.24Oct 12, 2026

Change

Bid16.4

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price19.1Oct 12, 2026

Change

Bid17.55

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.36

volume0

Intrest0

Strike

Last Price20.2Oct 09, 2026

Change

Bid18.65

Ask20.65

volume0

Intrest0

Last Price0.26Sep 11, 2026

Change

Bid-

Ask1.27

volume0

Intrest2

Strike

Last Price21.22Oct 12, 2026

Change

Bid19.65

Ask21.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

SLB Options

View SLB (SLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price19.85Oct 20, 2026

Change

Bid19.6

Ask20.25

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price14.9Oct 20, 2026

Change

Bid14.55

Ask15.25

volume0

Intrest6

Strike

Last Price0.04Oct 19, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price11.78Oct 20, 2026

Change

Bid11.6

Ask12.25

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.8Oct 20, 2026

Change

Bid10.65

Ask11.2

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price9.75Oct 20, 2026

Change

Bid9.55

Ask10.25

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask1.41

volume0

Intrest0

Last Price8.75Oct 20, 2026

Change

Bid8.6

Ask9.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.61

volume0

Intrest0

Last Price7.85Oct 20, 2026

Change

Bid7.65

Ask8.25

volume0

Intrest16

Strike

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest11

Last Price6.85Oct 20, 2026

Change

Bid6.6

Ask7.25

volume0

Intrest22

Strike

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest94

Last Price6.42Oct 20, 2026

Change

Bid6.15

Ask6.75

volume0

Intrest23

Strike

43.5

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.12

volume0

Intrest5

Last Price5.88Oct 20, 2026

Change

Bid5.55

Ask6.25

volume0

Intrest7

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Last Price5.47Oct 20, 2026

Change

Bid5.25

Ask5.9

volume0

Intrest9

Strike

44.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest4

Last Price4.97Oct 20, 2026

Change

Bid4.75

Ask5.3

volume0

Intrest20

Strike

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest50

Last Price4.57Oct 20, 2026

Change

Bid4.35

Ask4.9

volume0

Intrest16

Strike

45.5

Last Price0.08Oct 20, 2026

Change

Bid0.02

Ask0.14

volume0

Intrest53

Last Price4.07Oct 20, 2026

Change

Bid3.95

Ask4.45

volume0

Intrest22

Strike

Last Price0.12Oct 20, 2026

Change

Bid0.03

Ask0.23

volume0

Intrest70

Last Price3.67Oct 20, 2026

Change

Bid3.45

Ask3.95

volume0

Intrest2

Strike

46.5

Last Price0.18Oct 20, 2026

Change

Bid0.1

Ask0.26

volume0

Intrest110

Last Price2.8Oct 20, 2026

Change

Bid3.1

Ask3.5

volume0

Intrest44

Strike

Last Price0.24Oct 20, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest292

Last Price2.75Oct 20, 2026

Change

Bid2.45

Ask3

volume0

Intrest41

Strike

47.5

Last Price0.28Oct 20, 2026

Change

Bid0.23

Ask0.37

volume0

Intrest281

Last Price1.71Oct 19, 2026

Change

Bid2.17

Ask2.59

volume0

Intrest137

Strike

Last Price0.4Oct 20, 2026

Change

Bid0.35

Ask0.44

volume0

Intrest355

Last Price1.91Oct 20, 2026

Change

Bid1.98

Ask2.23

volume0

Intrest63

Strike

48.5

Last Price0.65Oct 20, 2026

Change

Bid0.48

Ask0.57

volume0

Intrest61

Last Price1.71Oct 20, 2026

Change

Bid1.63

Ask1.98

volume0

Intrest163

Strike

Last Price0.8Oct 20, 2026

Change

Bid0.61

Ask0.77

volume0

Intrest128

Last Price1.43Oct 20, 2026

Change

Bid1.27

Ask1.56

volume0

Intrest193

Strike

49.5

Last Price0.95Oct 20, 2026

Change

Bid0.84

Ask0.92

volume0

Intrest121

Last Price1.21Oct 20, 2026

Change

Bid1.13

Ask1.25

volume0

Intrest2162

Strike

Last Price1.17Oct 20, 2026

Change

Bid1.06

Ask1.25

volume0

Intrest204

Last Price0.77Oct 20, 2026

Change

Bid0.72

Ask0.8

volume0

Intrest785

Strike

Last Price1.72Oct 20, 2026

Change

Bid1.56

Ask1.93

volume0

Intrest60

Last Price0.44Oct 20, 2026

Change

Bid0.42

Ask0.5

volume0

Intrest1658

Strike

Last Price2.53Oct 20, 2026

Change

Bid2.22

Ask2.55

volume0

Intrest32

Last Price0.26Oct 20, 2026

Change

Bid0.22

Ask0.29

volume0

Intrest235

Strike

Last Price4.02Oct 19, 2026

Change

Bid2.95

Ask3.8

volume0

Intrest17

Last Price0.14Oct 20, 2026

Change

Bid0.12

Ask0.15

volume0

Intrest132

Strike

Last Price4.44Oct 20, 2026

Change

Bid3.7

Ask5.4

volume0

Intrest16

Last Price0.07Oct 20, 2026

Change

Bid-

Ask0.15

volume0

Intrest213

Strike

Last Price5.61Oct 20, 2026

Change

Bid4.8

Ask5.45

volume0

Intrest43

Last Price0.04Oct 19, 2026

Change

Bid-

Ask0.07

volume0

Intrest171

Strike

Last Price7.68Oct 14, 2026

Change

Bid5.6

Ask7.6

volume0

Intrest36

Last Price0.02Oct 19, 2026

Change

Bid0.01

Ask0.24

volume0

Intrest82

Strike

Last Price9.9Oct 15, 2026

Change

Bid6.55

Ask8.55

volume0

Intrest30

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.23

volume0

Intrest49

Strike

Last Price6.95Sep 25, 2026

Change

Bid7.55

Ask9.9

volume0

Intrest0

Last Price0.29Sep 28, 2026

Change

Bid-

Ask1

volume0

Intrest48

Strike

Last Price9.78Sep 30, 2026

Change

Bid8.55

Ask11

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask1

volume0

Intrest145

Strike

Last Price11.28Oct 19, 2026

Change

Bid9.55

Ask11.3

volume0

Intrest0

Last Price0.43Sep 17, 2026

Change

Bid-

Ask0.42

volume0

Intrest2

Strike

Last Price12.2Oct 19, 2026

Change

Bid10.55

Ask12.3

volume0

Intrest0

Last Price0.27Sep 22, 2026

Change

Bid-

Ask0.62

volume0

Intrest3

Strike

Last Price-

Change

Bid11.55

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price14.01Oct 09, 2026

Change

Bid12.4

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price15.49Oct 14, 2026

Change

Bid13.55

Ask16

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.13

volume0

Intrest9

Strike

Last Price16.16Oct 09, 2026

Change

Bid14.55

Ask16.25

volume0

Intrest0

Last Price0.39Sep 10, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price17.23Oct 12, 2026

Change

Bid15.55

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.28

volume0

Intrest0

Strike

Last Price18.24Oct 12, 2026

Change

Bid16.4

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price19.1Oct 12, 2026

Change

Bid17.55

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.36

volume0

Intrest0

Strike

Last Price20.2Oct 09, 2026

Change

Bid18.65

Ask20.65

volume0

Intrest0

Last Price0.26Sep 11, 2026

Change

Bid-

Ask1.27

volume0

Intrest2

Strike

Last Price21.22Oct 12, 2026

Change

Bid19.65

Ask21.6

volume0

Intrest0

SLB Ltd 옵션 체인

SLB Options

뉴스

파트너 / 기고자

벤징가 글로벌

SLB Options