$49.91
-1.58-3.07%
마지막 업데이트: Sep 29, 11:49 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
SLB Ltd 옵션 체인
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.02Sep 29, 2026
Change
1.366.36%
Bid19.15
Ask20.95
volume23
Intrest17
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.05Sep 29, 2026
Change
1.328.06%
Bid14.1
Ask16
volume24
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.13Sep 29, 2026
Change
1.299.61%
Bid11.15
Ask13.25
volume24
Intrest14
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Sep 29, 2026
Change
1.2810.34%
Bid10.2
Ask12.05
volume24
Intrest11
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.15Sep 29, 2026
Change
1.1810.41%
Bid9.25
Ask11.05
volume24
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Sep 29, 2026
Change
1.2211.76%
Bid8.3
Ask10.1
volume24
Intrest9
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Sep 29, 2026
Change
1.1512.3%
Bid7.35
Ask9.05
volume23
Intrest7
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Sep 29, 2026
Change
1.2615.13%
Bid6.3
Ask7.85
volume22
Intrest5
Strike
43
43
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.09Sep 29, 2026
Change
1.2416.92%
Bid5.25
Ask6.9
volume23
Intrest5
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.14Sep 29, 2026
Change
1.2419.44%
Bid4.3
Ask6
volume13
Intrest5
Strike
45
45
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.54Sep 29, 2026
Change
0.6212.02%
Bid3.15
Ask4.75
volume7
Intrest11
Strike
46
46
Last Price0.03Sep 29, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume4
Intrest26
Last Price4.11Sep 29, 2026
Change
-
Bid2.8
Ask4.45
volume7
Intrest0
Strike
46.5
46.5
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.07
volume10
Intrest0
Last Price4.24Sep 28, 2026
Change
-0%
Bid2.34
Ask4.3
volume0
Intrest9
Strike
47
47
Last Price0.12Sep 29, 2026
Change
0.07140%
Bid0.05
Ask0.11
volume18
Intrest15
Last Price3.85Sep 28, 2026
Change
-0%
Bid1.99
Ask3.85
volume0
Intrest14
Strike
47.5
47.5
Last Price0.16Sep 29, 2026
Change
0.13433.33%
Bid0.08
Ask0.15
volume4
Intrest28
Last Price3.8Sep 28, 2026
Change
-0%
Bid1.79
Ask2.44
volume0
Intrest1
Strike
48
48
Last Price0.2Sep 29, 2026
Change
0.13185.71%
Bid0.13
Ask0.18
volume3
Intrest222
Last Price1.74Sep 29, 2026
Change
1.546.3%
Bid1.71
Ask1.95
volume3
Intrest2
Strike
48.5
48.5
Last Price0.37Sep 29, 2026
Change
0.24184.62%
Bid0.21
Ask0.27
volume55
Intrest47
Last Price2.87Sep 28, 2026
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest35
Strike
49
49
Last Price0.38Sep 29, 2026
Change
0.24171.43%
Bid0.32
Ask0.4
volume44
Intrest172
Last Price0.95Sep 29, 2026
Change
-
Bid1.11
Ask1.23
volume29
Intrest0
Strike
49.5
49.5
Last Price0.61Sep 29, 2026
Change
0.41205%
Bid0.47
Ask0.57
volume14
Intrest403
Last Price0.66Sep 29, 2026
Change
1.0862.07%
Bid0.81
Ask0.9
volume35
Intrest30
Strike
50
50
Last Price0.79Sep 29, 2026
Change
0.48154.84%
Bid0.67
Ask0.78
volume93
Intrest250
Last Price0.43Sep 29, 2026
Change
0.6459.81%
Bid0.4
Ask0.47
volume36
Intrest240
Strike
51
51
Last Price1.39Sep 29, 2026
Change
0.77124.19%
Bid1.24
Ask1.36
volume16
Intrest235
Last Price0.17Sep 29, 2026
Change
0.5777.03%
Bid0.18
Ask0.23
volume13
Intrest142
Strike
52
52
Last Price1.31Sep 28, 2026
Change
-0%
Bid1.98
Ask2.52
volume0
Intrest229
Last Price0.08Sep 29, 2026
Change
0.2978.38%
Bid0.09
Ask0.11
volume17
Intrest279
Strike
53
53
Last Price2.67Sep 29, 2026
Change
0.8748.33%
Bid2.85
Ask3.55
volume1
Intrest212
Last Price0.05Sep 29, 2026
Change
0.1372.22%
Bid0.02
Ask0.11
volume82
Intrest394
Strike
54
54
Last Price2.6Sep 28, 2026
Change
-0%
Bid3.3
Ask4.25
volume0
Intrest48
Last Price0.02Sep 29, 2026
Change
0.0777.78%
Bid-
Ask0.03
volume9
Intrest463
Strike
55
55
Last Price3.8Sep 28, 2026
Change
-0%
Bid4.3
Ask5.25
volume0
Intrest108
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest645
Strike
56
56
Last Price4.54Sep 28, 2026
Change
-0%
Bid5.45
Ask6.75
volume0
Intrest69
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.1
volume33
Intrest204
Strike
57
57
Last Price5.46Sep 28, 2026
Change
-0%
Bid5.95
Ask8
volume0
Intrest12
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1385
Strike
58
58
Last Price7.1Sep 18, 2026
Change
-0%
Bid6.8
Ask9.15
volume0
Intrest9
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
59
59
Last Price8.14Sep 18, 2026
Change
-0%
Bid8.25
Ask10.15
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
60
60
Last Price9.05Sep 18, 2026
Change
-0%
Bid8.85
Ask11.2
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest500
Strike
61
61
Last Price8.9Sep 17, 2026
Change
-0%
Bid9.85
Ask12.35
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
62
62
Last Price11.1Sep 18, 2026
Change
-0%
Bid10.85
Ask12.95
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Strike
63
63
Last Price12.86Sep 29, 2026
Change
0.746.11%
Bid11.95
Ask14
volume1
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest227
Strike
64
64
Last Price13.1Sep 18, 2026
Change
-0%
Bid12.85
Ask14.8
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price14.15Sep 18, 2026
Change
-0%
Bid13.95
Ask15.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
66
66
Last Price15.15Sep 18, 2026
Change
-0%
Bid14.85
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price15.95Sep 28, 2026
Change
-0%
Bid16
Ask17.7
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
68
68
Last Price16.32Sep 24, 2026
Change
-0%
Bid16.85
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
69
69
Last Price16.82Sep 23, 2026
Change
-0%
Bid17.85
Ask19.9
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest14
Strike
70
70
Last Price17.95Sep 22, 2026
Change
-0%
Bid18.85
Ask20.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved