SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.38Sep 28, 2026
Bid19.65
Ask22.85
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.37Sep 28, 2026
Bid15
Ask17.8
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.42Sep 28, 2026
Bid12.1
Ask14.9
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.38Sep 28, 2026
Bid10.75
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.33Sep 28, 2026
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.37Sep 28, 2026
Bid9.3
Ask11.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.35Sep 28, 2026
Bid8.15
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.33Sep 28, 2026
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.07Aug 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.33Sep 28, 2026
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.38Sep 28, 2026
Bid4.7
Ask7.55
volume0
Intrest1
Last Price0.02Sep 24, 2026
Bid-
Ask1.9
volume0
Intrest20
Last Price5.16Sep 28, 2026
Bid4.15
Ask6.5
volume0
Intrest2
Last Price0.06Sep 22, 2026
Bid-
Ask1.93
volume0
Intrest26
Last Price4.24Sep 28, 2026
Bid3.25
Ask5.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid0.01
Ask0.05
volume0
Intrest16
Last Price3.85Sep 28, 2026
Bid2.73
Ask5.4
volume0
Intrest5
Last Price0.03Sep 28, 2026
Bid-
Ask0.16
volume0
Intrest21
Last Price3.8Sep 28, 2026
Bid2.48
Ask4.9
volume0
Intrest1
Last Price0.07Sep 28, 2026
Bid0.01
Ask0.16
volume0
Intrest72
Last Price3.24Sep 28, 2026
Bid1.78
Ask4.5
volume0
Intrest3
Last Price0.13Sep 28, 2026
Bid0.01
Ask0.38
volume0
Intrest40
Last Price2.87Sep 28, 2026
Bid2.45
Ask2.87
volume0
Intrest35
Last Price0.14Sep 28, 2026
Bid0.1
Ask0.35
volume0
Intrest164
Last Price-
Bid1.76
Ask3.1
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid0.01
Ask0.43
volume0
Intrest360
Last Price1.74Sep 28, 2026
Bid1.65
Ask2.09
volume0
Intrest29
Last Price0.31Sep 28, 2026
Bid0.28
Ask0.37
volume0
Intrest93
Last Price1.07Sep 28, 2026
Bid1
Ask1.54
volume0
Intrest219
Last Price0.62Sep 28, 2026
Bid0.51
Ask0.72
volume0
Intrest233
Last Price0.74Sep 28, 2026
Bid0.52
Ask0.8
volume0
Intrest125
Last Price1.31Sep 28, 2026
Bid0.98
Ask1.31
volume0
Intrest241
Last Price0.37Sep 28, 2026
Bid0.26
Ask0.37
volume0
Intrest182
Last Price1.8Sep 28, 2026
Bid1.36
Ask1.99
volume0
Intrest203
Last Price0.18Sep 28, 2026
Bid0.06
Ask0.19
volume0
Intrest303
Last Price2.6Sep 28, 2026
Bid1.51
Ask3.8
volume0
Intrest58
Last Price0.09Sep 28, 2026
Bid0.03
Ask0.12
volume0
Intrest449
Last Price3.8Sep 28, 2026
Bid3.25
Ask4.5
volume0
Intrest174
Last Price0.03Sep 28, 2026
Bid-
Ask1.43
volume0
Intrest628
Last Price4.54Sep 28, 2026
Bid3.35
Ask6.05
volume0
Intrest67
Last Price0.02Sep 28, 2026
Bid-
Ask0.26
volume0
Intrest91
Last Price5.46Sep 28, 2026
Bid3.85
Ask6.65
volume0
Intrest15
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest1386
Last Price7.1Sep 18, 2026
Bid5.55
Ask7.65
volume0
Intrest9
Last Price0.07Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest213
Last Price8.14Sep 18, 2026
Bid5.8
Ask9.3
volume0
Intrest1
Last Price0.01Sep 25, 2026
Bid-
Ask0.03
volume0
Intrest54
Last Price9.05Sep 18, 2026
Bid7.25
Ask9.65
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest500
Last Price8.9Sep 17, 2026
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price11.1Sep 18, 2026
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest137
Last Price12.12Sep 18, 2026
Bid9.65
Ask13.05
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.14
volume0
Intrest227
Last Price13.1Sep 18, 2026
Bid11.2
Ask13.65
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest42
Last Price14.15Sep 18, 2026
Bid12.05
Ask14.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price15.15Sep 18, 2026
Bid12.75
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.95Sep 28, 2026
Bid13.65
Ask17.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price16.32Sep 24, 2026
Bid15.25
Ask17.65
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price16.82Sep 23, 2026
Bid16.2
Ask18.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest14
Last Price17.95Sep 22, 2026
Bid16.75
Ask19.85
volume0
Intrest0