$43.18
-0.27-0.62%
가까이에: -
$43.10
-0.08-0.19%
시간외: 7:34 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schlumberger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schlumberger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.41Sep 09, 2024
Change
00%
Bid18
Ask18.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.95Sep 09, 2024
Change
00%
Bid15.55
Ask15.75
volume0
Intrest1
Strike
27.5
27.5
Last Price0.09Oct 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price13.75Nov 15, 2024
Change
0.463.24%
Bid13.05
Ask13.3
volume10
Intrest27
Strike
30
30
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest81
Last Price-
Change
-
Bid12
Ask12.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.8Nov 13, 2024
Change
00%
Bid10.6
Ask10.75
volume0
Intrest482
Strike
32.5
32.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid10
Ask10.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.1Nov 07, 2024
Change
00%
Bid9
Ask9.25
volume0
Intrest2
Strike
34
34
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price8.6Nov 07, 2024
Change
00%
Bid8.5
Ask8.85
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.18Nov 15, 2024
Change
0.273.2%
Bid8.15
Ask8.25
volume4
Intrest23
Strike
35
35
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1923
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.6Nov 06, 2024
Change
00%
Bid7.05
Ask7.25
volume0
Intrest20
Strike
36
36
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest952
Last Price6.09Nov 08, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest12
Strike
37
37
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest594
Last Price5.35Nov 15, 2024
Change
0.8213.29%
Bid5.65
Ask5.75
volume3
Intrest1101
Strike
37.5
37.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5059
Last Price4.96Nov 15, 2024
Change
0.091.78%
Bid5
Ask5.35
volume1
Intrest4
Strike
38
38
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.99Nov 15, 2024
Change
0.368.28%
Bid4.15
Ask4.25
volume4
Intrest207
Strike
39
39
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1156
Last Price3.3Nov 06, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest167
Strike
39.5
39.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price3.08Nov 15, 2024
Change
0.278.06%
Bid3.15
Ask3.25
volume138
Intrest2912
Strike
40
40
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest18715
Last Price2.61Nov 15, 2024
Change
0.217.45%
Bid2.63
Ask2.87
volume6
Intrest379
Strike
40.5
40.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price2.05Nov 15, 2024
Change
0.167.24%
Bid2.13
Ask2.23
volume5
Intrest1434
Strike
41
41
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.03
volume21
Intrest5519
Last Price1.51Nov 15, 2024
Change
0.4322.16%
Bid1.64
Ask1.73
volume38
Intrest2021
Strike
41.5
41.5
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.22
volume3
Intrest1007
Last Price1.2Nov 15, 2024
Change
0.129.09%
Bid1.13
Ask1.26
volume617
Intrest1069
Strike
42
42
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume29
Intrest546
Last Price0.69Nov 15, 2024
Change
0.3131%
Bid0.66
Ask0.74
volume656
Intrest4080
Strike
42.5
42.5
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.03
volume269
Intrest8244
Last Price0.18Nov 15, 2024
Change
0.4270%
Bid0.14
Ask0.24
volume343
Intrest1591
Strike
43
43
Last Price0.02Nov 15, 2024
Change
0.1588.24%
Bid-
Ask0.02
volume292
Intrest769
Last Price0.01Nov 15, 2024
Change
0.3296.97%
Bid-
Ask0.03
volume470
Intrest3092
Strike
43.5
43.5
Last Price0.42Nov 15, 2024
Change
0.0927.27%
Bid0.27
Ask0.43
volume443
Intrest416
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume566
Intrest2146
Strike
44
44
Last Price0.88Nov 15, 2024
Change
0.1418.92%
Bid0.68
Ask1.19
volume210
Intrest372
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest1298
Strike
44.5
44.5
Last Price1.47Nov 15, 2024
Change
0.1511.36%
Bid1.11
Ask1.78
volume6
Intrest59
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.01
volume576
Intrest11240
Strike
45
45
Last Price1.81Nov 15, 2024
Change
0.2113.12%
Bid1.65
Ask1.9
volume141
Intrest3045
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest538
Strike
45.5
45.5
Last Price0.89Nov 12, 2024
Change
00%
Bid2.08
Ask2.54
volume0
Intrest6
Last Price0.17Nov 15, 2024
Change
0.161600%
Bid-
Ask0.01
volume16
Intrest510
Strike
46
46
Last Price1.77Nov 12, 2024
Change
00%
Bid2.71
Ask3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume2
Intrest113
Strike
46.5
46.5
Last Price3.24Nov 15, 2024
Change
0.072.21%
Bid2.69
Ask3.6
volume14
Intrest15
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest117
Strike
47
47
Last Price3.73Nov 14, 2024
Change
00%
Bid3.75
Ask4.1
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest9558
Strike
47.5
47.5
Last Price4.44Nov 15, 2024
Change
0.214.96%
Bid4.25
Ask4.6
volume8
Intrest68
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest114
Strike
48
48
Last Price4.3Nov 14, 2024
Change
00%
Bid4.65
Ask5.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest61
Strike
48.5
48.5
Last Price4.95Nov 14, 2024
Change
00%
Bid5.25
Ask6.5
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
49
49
Last Price7.1Oct 23, 2024
Change
00%
Bid5.75
Ask6.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest5899
Strike
50
50
Last Price6.5Nov 14, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest2
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
51
51
Last Price10.55Nov 05, 2024
Change
00%
Bid7.6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7.75
Ask9.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Strike
52.5
52.5
Last Price9.05Nov 14, 2024
Change
00%
Bid8.35
Ask10
volume0
Intrest3
Last Price0.46Oct 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest161
Strike
53
53
Last Price-
Change
-
Bid8.85
Ask11.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1926
Strike
55
55
Last Price12.1Nov 06, 2024
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1232
Strike
57.5
57.5
Last Price15.35Oct 18, 2024
Change
00%
Bid13.35
Ask15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest20972
Strike
60
60
Last Price17.95Oct 23, 2024
Change
00%
Bid16.25
Ask17.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.06
volume3
Intrest119
Strike
62.5
62.5
Last Price9.55Mar 19, 2024
Change
00%
Bid18.65
Ask19.4
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
65
65
Last Price16.6Jul 19, 2024
Change
00%
Bid21.4
Ask22.65
volume0
Intrest0
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask27.5
volume0
Intrest0
Last Price0.02Aug 07, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask32.45
volume0
Intrest0
Last Price0.08Jul 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
80
80
Last Price-
Change
-
Bid36.15
Ask37.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved