SLB Ltd 옵션 체인

SLBNYSE
$49.91
-1.58-3.07%
마지막 업데이트: Sep 29, 11:49 AM

SLB Options

View SLB (SLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
30.070.0
30.0
70.0
Last Price20.02Sep 29, 2026
Change
1.366.36%
Bid19.15
Ask20.95
volume23
Intrest17
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.05Sep 29, 2026
Change
1.328.06%
Bid14.1
Ask16
volume24
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.13Sep 29, 2026
Change
1.299.61%
Bid11.15
Ask13.25
volume24
Intrest14
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Sep 29, 2026
Change
1.2810.34%
Bid10.2
Ask12.05
volume24
Intrest11
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.15Sep 29, 2026
Change
1.1810.41%
Bid9.25
Ask11.05
volume24
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Sep 29, 2026
Change
1.2211.76%
Bid8.3
Ask10.1
volume24
Intrest9
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Sep 29, 2026
Change
1.1512.3%
Bid7.35
Ask9.05
volume23
Intrest7
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Sep 29, 2026
Change
1.2615.13%
Bid6.3
Ask7.85
volume22
Intrest5
Strike
43
43
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.09Sep 29, 2026
Change
1.2416.92%
Bid5.25
Ask6.9
volume23
Intrest5
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.14Sep 29, 2026
Change
1.2419.44%
Bid4.3
Ask6
volume13
Intrest5
Strike
45
45
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.54Sep 29, 2026
Change
0.6212.02%
Bid3.15
Ask4.75
volume7
Intrest11
Strike
46
46
Last Price0.03Sep 29, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume4
Intrest26
Last Price4.11Sep 29, 2026
Change
-
Bid2.8
Ask4.45
volume7
Intrest0
Strike
46.5
46.5
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.07
volume10
Intrest0
Last Price4.24Sep 28, 2026
Change
-0%
Bid2.34
Ask4.3
volume0
Intrest9
Strike
47
47
Last Price0.12Sep 29, 2026
Change
0.07140%
Bid0.05
Ask0.11
volume18
Intrest15
Last Price3.85Sep 28, 2026
Change
-0%
Bid1.99
Ask3.85
volume0
Intrest14
Strike
47.5
47.5
Last Price0.16Sep 29, 2026
Change
0.13433.33%
Bid0.08
Ask0.15
volume4
Intrest28
Last Price3.8Sep 28, 2026
Change
-0%
Bid1.79
Ask2.44
volume0
Intrest1
Strike
48
48
Last Price0.2Sep 29, 2026
Change
0.13185.71%
Bid0.13
Ask0.18
volume3
Intrest222
Last Price1.74Sep 29, 2026
Change
1.546.3%
Bid1.71
Ask1.95
volume3
Intrest2
Strike
48.5
48.5
Last Price0.37Sep 29, 2026
Change
0.24184.62%
Bid0.21
Ask0.27
volume55
Intrest47
Last Price2.87Sep 28, 2026
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest35
Strike
49
49
Last Price0.38Sep 29, 2026
Change
0.24171.43%
Bid0.32
Ask0.4
volume44
Intrest172
Last Price0.95Sep 29, 2026
Change
-
Bid1.11
Ask1.23
volume29
Intrest0
Strike
49.5
49.5
Last Price0.61Sep 29, 2026
Change
0.41205%
Bid0.47
Ask0.57
volume14
Intrest403
Last Price0.66Sep 29, 2026
Change
1.0862.07%
Bid0.81
Ask0.9
volume35
Intrest30
Strike
50
50
Last Price0.79Sep 29, 2026
Change
0.48154.84%
Bid0.67
Ask0.78
volume93
Intrest250
Last Price0.43Sep 29, 2026
Change
0.6459.81%
Bid0.4
Ask0.47
volume36
Intrest240
Strike
51
51
Last Price1.39Sep 29, 2026
Change
0.77124.19%
Bid1.24
Ask1.36
volume16
Intrest235
Last Price0.17Sep 29, 2026
Change
0.5777.03%
Bid0.18
Ask0.23
volume13
Intrest142
Strike
52
52
Last Price1.31Sep 28, 2026
Change
-0%
Bid1.98
Ask2.52
volume0
Intrest229
Last Price0.08Sep 29, 2026
Change
0.2978.38%
Bid0.09
Ask0.11
volume17
Intrest279
Strike
53
53
Last Price2.67Sep 29, 2026
Change
0.8748.33%
Bid2.85
Ask3.55
volume1
Intrest212
Last Price0.05Sep 29, 2026
Change
0.1372.22%
Bid0.02
Ask0.11
volume82
Intrest394
Strike
54
54
Last Price2.6Sep 28, 2026
Change
-0%
Bid3.3
Ask4.25
volume0
Intrest48
Last Price0.02Sep 29, 2026
Change
0.0777.78%
Bid-
Ask0.03
volume9
Intrest463
Strike
55
55
Last Price3.8Sep 28, 2026
Change
-0%
Bid4.3
Ask5.25
volume0
Intrest108
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest645
Strike
56
56
Last Price4.54Sep 28, 2026
Change
-0%
Bid5.45
Ask6.75
volume0
Intrest69
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.1
volume33
Intrest204
Strike
57
57
Last Price5.46Sep 28, 2026
Change
-0%
Bid5.95
Ask8
volume0
Intrest12
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1385
Strike
58
58
Last Price7.1Sep 18, 2026
Change
-0%
Bid6.8
Ask9.15
volume0
Intrest9
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
59
59
Last Price8.14Sep 18, 2026
Change
-0%
Bid8.25
Ask10.15
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
60
60
Last Price9.05Sep 18, 2026
Change
-0%
Bid8.85
Ask11.2
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest500
Strike
61
61
Last Price8.9Sep 17, 2026
Change
-0%
Bid9.85
Ask12.35
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
62
62
Last Price11.1Sep 18, 2026
Change
-0%
Bid10.85
Ask12.95
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Strike
63
63
Last Price12.86Sep 29, 2026
Change
0.746.11%
Bid11.95
Ask14
volume1
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest227
Strike
64
64
Last Price13.1Sep 18, 2026
Change
-0%
Bid12.85
Ask14.8
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price14.15Sep 18, 2026
Change
-0%
Bid13.95
Ask15.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
66
66
Last Price15.15Sep 18, 2026
Change
-0%
Bid14.85
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price15.95Sep 28, 2026
Change
-0%
Bid16
Ask17.7
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
68
68
Last Price16.32Sep 24, 2026
Change
-0%
Bid16.85
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
69
69
Last Price16.82Sep 23, 2026
Change
-0%
Bid17.85
Ask19.9
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest14
Strike
70
70
Last Price17.95Sep 22, 2026
Change
-0%
Bid18.85
Ask20.95
volume0
Intrest0