$41.74
-0.86-2.02%
가까이에: -
$41.75
0.010000.02%
시간외: Feb 21, 7:16 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schlumberger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schlumberger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.4Feb 11, 2025
Change
00%
Bid12.65
Ask12.9
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.5Feb 04, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.45Feb 11, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest16
Strike
31
31
Last Price0.69Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price9.45Feb 11, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest21
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10Feb 18, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Strike
33
33
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
34
34
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest120
Last Price7.65Feb 18, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.12
volume208
Intrest77
Last Price6.8Feb 20, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest27
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.35Feb 20, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest63
Strike
36
36
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price5.88Feb 21, 2025
Change
0.030.51%
Bid4.4
Ask5.4
volume1
Intrest3
Strike
36.5
36.5
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price5.61Feb 20, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest1
Strike
37
37
Last Price0.34Feb 21, 2025
Change
0.311033.33%
Bid0.01
Ask0.27
volume4
Intrest55
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.24
volume17
Intrest19
Last Price4.65Feb 21, 2025
Change
0.255.1%
Bid3.75
Ask3.9
volume1
Intrest29
Strike
38
38
Last Price0.02Feb 20, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest999
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Feb 21, 2025
Change
00%
Bid0.03
Ask0.07
volume2
Intrest14
Last Price2.73Feb 21, 2025
Change
0.9225.21%
Bid2.68
Ask2.97
volume102
Intrest26
Strike
39
39
Last Price0.04Feb 20, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest165
Last Price2.65Feb 11, 2025
Change
00%
Bid2.31
Ask2.64
volume0
Intrest1
Strike
39.5
39.5
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.09
Ask0.13
volume2
Intrest14
Last Price2.26Feb 21, 2025
Change
0.6422.07%
Bid1.72
Ask2.19
volume1
Intrest281
Strike
40
40
Last Price0.19Feb 21, 2025
Change
0.12171.43%
Bid0.15
Ask0.19
volume64
Intrest725
Last Price1.4Feb 21, 2025
Change
0.9540.43%
Bid1.12
Ask1.58
volume2
Intrest11
Strike
40.5
40.5
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid0.24
Ask0.28
volume55
Intrest6067
Last Price1.24Feb 21, 2025
Change
0.5430.34%
Bid1.13
Ask1.42
volume36
Intrest681
Strike
41
41
Last Price0.37Feb 21, 2025
Change
0.21131.25%
Bid0.37
Ask0.41
volume354
Intrest224
Last Price0.9Feb 21, 2025
Change
0.4935.25%
Bid0.64
Ask1.09
volume19
Intrest101
Strike
41.5
41.5
Last Price0.64Feb 21, 2025
Change
0.36128.57%
Bid0.55
Ask0.63
volume95
Intrest3603
Last Price0.64Feb 21, 2025
Change
0.3736.63%
Bid0.59
Ask0.64
volume129
Intrest510
Strike
42
42
Last Price0.78Feb 21, 2025
Change
0.3790.24%
Bid0.72
Ask0.85
volume124
Intrest681
Last Price0.44Feb 21, 2025
Change
0.2536.23%
Bid0.38
Ask0.5
volume911
Intrest363
Strike
42.5
42.5
Last Price1.06Feb 21, 2025
Change
0.4470.97%
Bid0.95
Ask1.18
volume35
Intrest344
Last Price0.29Feb 21, 2025
Change
0.2546.3%
Bid0.24
Ask0.38
volume557
Intrest999
Strike
43
43
Last Price1.24Feb 21, 2025
Change
0.3336.26%
Bid1.11
Ask1.52
volume7
Intrest72
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.14
Ask0.18
volume106
Intrest360
Strike
43.5
43.5
Last Price1.3Feb 19, 2025
Change
00%
Bid1.7
Ask1.92
volume0
Intrest6
Last Price0.1Feb 21, 2025
Change
0.1254.55%
Bid0.08
Ask0.11
volume87
Intrest2464
Strike
44
44
Last Price1.82Feb 20, 2025
Change
00%
Bid2.12
Ask2.51
volume0
Intrest53
Last Price0.07Feb 21, 2025
Change
0.158.82%
Bid0.04
Ask0.07
volume13
Intrest2007
Strike
44.5
44.5
Last Price2.72Feb 21, 2025
Change
0.6229.52%
Bid2.59
Ask2.91
volume1
Intrest1
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.02
Ask0.06
volume23
Intrest201
Strike
45
45
Last Price3.35Feb 21, 2025
Change
0.26.35%
Bid2.94
Ask3.35
volume1
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest4
Strike
45.5
45.5
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume18
Intrest110
Strike
46
46
Last Price3.25Feb 20, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46.5
46.5
Last Price3.75Feb 20, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest4
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest114
Strike
47
47
Last Price5.15Feb 21, 2025
Change
0.921.18%
Bid5.2
Ask5.4
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest77
Strike
48
48
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.75
Ask6.85
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
49
49
Last Price9Feb 03, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
50
50
Last Price7.85Feb 21, 2025
Change
-
Bid8.2
Ask8.35
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price15Jan 31, 2025
Change
00%
Bid13.2
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask18.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved