$51.49
-0.05-0.1%
가까이에: Sep 25, 5:00 PM EST
$51.05
-0.49-0.95%
프리마켓: 4:29 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
SLB Ltd 옵션 체인
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.38Sep 28, 2026
Change
-
Bid19.65
Ask22.85
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.37Sep 28, 2026
Change
-
Bid15
Ask17.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.42Sep 28, 2026
Change
-
Bid12.1
Ask14.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.38Sep 28, 2026
Change
-
Bid10.75
Ask14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.33Sep 28, 2026
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.37Sep 28, 2026
Change
-
Bid9.3
Ask11.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.35Sep 28, 2026
Change
-
Bid8.15
Ask10.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.33Sep 28, 2026
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price7.33Sep 28, 2026
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.38Sep 28, 2026
Change
-
Bid4.7
Ask7.55
volume0
Intrest1
Strike
45
45
Last Price0.02Sep 24, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest20
Last Price5.16Sep 28, 2026
Change
-
Bid4.15
Ask6.5
volume0
Intrest2
Strike
46
46
Last Price0.06Sep 22, 2026
Change
-
Bid-
Ask1.93
volume0
Intrest26
Last Price4.24Sep 28, 2026
Change
-
Bid3.25
Ask5.6
volume0
Intrest0
Strike
47
47
Last Price0.05Sep 28, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest16
Last Price3.85Sep 28, 2026
Change
-
Bid2.73
Ask5.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest21
Last Price3.8Sep 28, 2026
Change
-
Bid2.48
Ask4.9
volume0
Intrest1
Strike
48
48
Last Price0.07Sep 28, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest72
Last Price3.24Sep 28, 2026
Change
-
Bid1.78
Ask4.5
volume0
Intrest3
Strike
48.5
48.5
Last Price0.13Sep 28, 2026
Change
-
Bid0.01
Ask0.38
volume0
Intrest40
Last Price2.87Sep 28, 2026
Change
-
Bid2.45
Ask2.87
volume0
Intrest35
Strike
49
49
Last Price0.14Sep 28, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest164
Last Price-
Change
-
Bid1.76
Ask3.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.2Sep 28, 2026
Change
-
Bid0.01
Ask0.43
volume0
Intrest360
Last Price1.74Sep 28, 2026
Change
-
Bid1.65
Ask2.09
volume0
Intrest29
Strike
50
50
Last Price0.31Sep 28, 2026
Change
-
Bid0.28
Ask0.37
volume0
Intrest93
Last Price1.07Sep 28, 2026
Change
-
Bid1
Ask1.54
volume0
Intrest219
Strike
51
51
Last Price0.62Sep 28, 2026
Change
-
Bid0.51
Ask0.72
volume0
Intrest233
Last Price0.74Sep 28, 2026
Change
-
Bid0.52
Ask0.8
volume0
Intrest125
Strike
52
52
Last Price1.31Sep 28, 2026
Change
-
Bid0.98
Ask1.31
volume0
Intrest241
Last Price0.37Sep 28, 2026
Change
-
Bid0.26
Ask0.37
volume0
Intrest182
Strike
53
53
Last Price1.8Sep 28, 2026
Change
-
Bid1.36
Ask1.99
volume0
Intrest203
Last Price0.18Sep 28, 2026
Change
-
Bid0.06
Ask0.19
volume0
Intrest303
Strike
54
54
Last Price2.6Sep 28, 2026
Change
-
Bid1.51
Ask3.8
volume0
Intrest58
Last Price0.09Sep 28, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest449
Strike
55
55
Last Price3.8Sep 28, 2026
Change
-
Bid3.25
Ask4.5
volume0
Intrest174
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask1.43
volume0
Intrest628
Strike
56
56
Last Price4.54Sep 28, 2026
Change
-
Bid3.35
Ask6.05
volume0
Intrest67
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest91
Strike
57
57
Last Price5.46Sep 28, 2026
Change
-
Bid3.85
Ask6.65
volume0
Intrest15
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1386
Strike
58
58
Last Price7.1Sep 18, 2026
Change
-
Bid5.55
Ask7.65
volume0
Intrest9
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest213
Strike
59
59
Last Price8.14Sep 18, 2026
Change
-
Bid5.8
Ask9.3
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest54
Strike
60
60
Last Price9.05Sep 18, 2026
Change
-
Bid7.25
Ask9.65
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest500
Strike
61
61
Last Price8.9Sep 17, 2026
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
62
62
Last Price11.1Sep 18, 2026
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest137
Strike
63
63
Last Price12.12Sep 18, 2026
Change
-
Bid9.65
Ask13.05
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest227
Strike
64
64
Last Price13.1Sep 18, 2026
Change
-
Bid11.2
Ask13.65
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price14.15Sep 18, 2026
Change
-
Bid12.05
Ask14.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
66
66
Last Price15.15Sep 18, 2026
Change
-
Bid12.75
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price15.95Sep 28, 2026
Change
-
Bid13.65
Ask17.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Strike
68
68
Last Price16.32Sep 24, 2026
Change
-
Bid15.25
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
69
69
Last Price16.82Sep 23, 2026
Change
-
Bid16.2
Ask18.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest14
Strike
70
70
Last Price17.95Sep 22, 2026
Change
-
Bid16.75
Ask19.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved