$41.88
-0.22-0.52%
가까이에: -
$41.87
-0.01-0.02%
시간외: 7:59 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Schlumberger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schlumberger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.7Mar 26, 2025
Change
00%
Bid12.5
Ask12.95
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price12.95Mar 26, 2025
Change
00%
Bid11.75
Ask11.95
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.25Mar 12, 2025
Change
00%
Bid10.8
Ask10.95
volume0
Intrest3
Strike
31
31
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price9.2Mar 21, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest4
Strike
32
32
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price8.56Mar 20, 2025
Change
00%
Bid8.8
Ask8.95
volume0
Intrest14
Strike
33
33
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price5.35Mar 05, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest1
Strike
34
34
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Last Price7.5Mar 26, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest6
Strike
35
35
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest26
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
35.5
35.5
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price5.9Mar 28, 2025
Change
2.784.38%
Bid5.8
Ask5.95
volume5
Intrest292
Strike
36
36
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest2409
Last Price-
Change
-
Bid4.75
Ask5.45
volume0
Intrest0
Strike
36.5
36.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price5.29Mar 27, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest9
Strike
37
37
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest106
Last Price5.3Mar 27, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest6
Strike
37.5
37.5
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price4.1Mar 28, 2025
Change
0.612.77%
Bid3.8
Ask3.95
volume2
Intrest2
Strike
38
38
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price4.2Mar 26, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1
Strike
38.5
38.5
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price2.84Mar 28, 2025
Change
0.9625.26%
Bid2.79
Ask3.45
volume17
Intrest34
Strike
39
39
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6237
Last Price3.3Mar 27, 2025
Change
00%
Bid2.24
Ask2.46
volume0
Intrest11
Strike
39.5
39.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price1.89Mar 28, 2025
Change
0.2511.68%
Bid1.82
Ask1.93
volume43
Intrest409
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume200
Intrest421
Last Price1.22Mar 28, 2025
Change
1.0846.96%
Bid1.31
Ask1.44
volume11
Intrest79
Strike
40.5
40.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest242
Last Price0.92Mar 28, 2025
Change
0.4834.29%
Bid0.76
Ask1
volume177
Intrest215
Strike
41
41
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest5603
Last Price0.41Mar 28, 2025
Change
0.3646.75%
Bid0.19
Ask0.45
volume147
Intrest550
Strike
41.5
41.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask1.02
volume87
Intrest546
Last Price0.01Mar 28, 2025
Change
0.4597.83%
Bid0.01
Ask0.02
volume1014
Intrest9525
Strike
42
42
Last Price0.1Mar 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume274
Intrest349
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask0.01
volume245
Intrest828
Strike
42.5
42.5
Last Price0.63Mar 28, 2025
Change
0.1840%
Bid0.58
Ask0.84
volume24
Intrest57
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume60
Intrest830
Strike
43
43
Last Price1.19Mar 28, 2025
Change
0.1514.42%
Bid1.09
Ask1.19
volume10
Intrest57
Last Price0.04Mar 28, 2025
Change
0.03300%
Bid-
Ask0.05
volume19
Intrest436
Strike
43.5
43.5
Last Price1.56Mar 28, 2025
Change
0.6367.74%
Bid1.23
Ask1.84
volume9
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest665
Strike
44
44
Last Price1.54Mar 26, 2025
Change
00%
Bid1.88
Ask2.27
volume0
Intrest401
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
44.5
44.5
Last Price1.82Mar 26, 2025
Change
00%
Bid2.59
Ask2.72
volume0
Intrest10
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.11
volume1
Intrest251
Strike
45
45
Last Price3.1Mar 28, 2025
Change
0.8336.56%
Bid2.9
Ask3.2
volume1
Intrest10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
45.5
45.5
Last Price3.39Mar 28, 2025
Change
0.4611.95%
Bid3.55
Ask3.7
volume1
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
46
46
Last Price3.9Mar 25, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
46.5
46.5
Last Price3.15Mar 26, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest4
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest97
Strike
47
47
Last Price5.55Mar 20, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
47.5
47.5
Last Price4.3Mar 26, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest2
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
49
49
Last Price7.25Mar 10, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
50
50
Last Price9Feb 25, 2025
Change
00%
Bid8.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
51
51
Last Price10.8Mar 12, 2025
Change
00%
Bid9.05
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price14.2Mar 21, 2025
Change
00%
Bid13.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price18.9Mar 21, 2025
Change
00%
Bid18.05
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved