$57.54
-0.30-0.52%
가까이에: Aug 28, 5:00 PM EST
$57.54
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
SL Green Realty Corp 옵션 체인
SLGNYSE
배당금: 배당락일은 11일 후입니다
SL Green Realty Options
View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price1.2Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price1.02May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest254
Last Price18.89Aug 19, 2026
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest4
Strike
40
40
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price15.46Aug 28, 2026
Change
1.267.54%
Bid14.8
Ask15.7
volume1
Intrest59
Strike
42.5
42.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.92Aug 24, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest20
Strike
45
45
Last Price0.15Aug 28, 2026
Change
-0%
Bid0.1
Ask0.2
volume2
Intrest85
Last Price10.77Aug 21, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest16
Strike
47.5
47.5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest509
Last Price8.86Aug 28, 2026
Change
0.688.31%
Bid7.8
Ask9.4
volume1
Intrest122
Strike
50
50
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price5.9Aug 21, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest445
Strike
52.5
52.5
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest256
Last Price4.63Aug 27, 2026
Change
-0%
Bid2.75
Ask4.6
volume0
Intrest305
Strike
55
55
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest20
Last Price2.45Aug 28, 2026
Change
-0%
Bid1.9
Ask2.65
volume2
Intrest549
Strike
57.5
57.5
Last Price1.74Aug 28, 2026
Change
0.115.95%
Bid1.45
Ask2.15
volume1
Intrest5
Last Price1.25Aug 27, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest398
Strike
60
60
Last Price3.5Aug 19, 2026
Change
-0%
Bid1.45
Ask4.4
volume0
Intrest1
Last Price0.45Aug 28, 2026
Change
0.230.77%
Bid0.25
Ask0.95
volume1
Intrest49
Strike
62.5
62.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.1542.86%
Bid0.15
Ask0.3
volume2
Intrest54
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
67.5
67.5
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.31Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Strike
70
70
Last Price14.8Aug 10, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved