$52.39
0.080.15%
가까이에: -
$53.00
0.611.16%
시간외: Apr 17, 9:22 AM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SL Green Realty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SL Green Realty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price32.9Jan 27, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price8.6Apr 11, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest1
Strike
40
40
Last Price0.37Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price6.6Apr 11, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.35Apr 17, 2025
Change
0.1225.53%
Bid0.1
Ask0.8
volume8
Intrest19
Last Price8Apr 17, 2025
Change
2.750.94%
Bid6.8
Ask8.8
volume1
Intrest3
Strike
45
45
Last Price0.66Apr 17, 2025
Change
0.3434%
Bid0.4
Ask0.7
volume18
Intrest354
Last Price3.3Apr 11, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest33
Strike
47.5
47.5
Last Price0.99Apr 17, 2025
Change
0.3526.12%
Bid0.9
Ask1.3
volume4
Intrest121
Last Price3.82Apr 17, 2025
Change
0.4613.69%
Bid3.4
Ask4.5
volume60
Intrest49
Strike
50
50
Last Price1.72Apr 17, 2025
Change
0.2814%
Bid1.5
Ask1.95
volume4
Intrest479
Last Price2.43Apr 17, 2025
Change
0.5919.54%
Bid2.05
Ask2.6
volume2
Intrest195
Strike
52.5
52.5
Last Price2.75Apr 17, 2025
Change
0.6118.15%
Bid2.35
Ask3
volume5
Intrest34
Last Price1Apr 17, 2025
Change
0.741.18%
Bid1.1
Ask2.3
volume23
Intrest63
Strike
55
55
Last Price4.24Apr 17, 2025
Change
0.163.64%
Bid3.5
Ask4.7
volume2
Intrest1481
Last Price0.72Apr 17, 2025
Change
0.1820%
Bid0.1
Ask0.9
volume97
Intrest46
Strike
57.5
57.5
Last Price6.21Apr 17, 2025
Change
4.3941.42%
Bid4.5
Ask6.9
volume2
Intrest51
Last Price0.49Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest425
Strike
60
60
Last Price11.82Apr 09, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest249
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask1.2
volume15
Intrest43
Strike
62.5
62.5
Last Price10.65Apr 17, 2025
Change
2.5519.32%
Bid9.4
Ask11.5
volume3
Intrest24
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest237
Strike
65
65
Last Price14.07Apr 14, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest5047
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
67.5
67.5
Last Price10.96Mar 12, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest54
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
70
70
Last Price16.65Apr 03, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest173
Last Price0.38Apr 17, 2025
Change
0.27245.45%
Bid-
Ask0.5
volume2
Intrest62
Strike
72.5
72.5
Last Price15.17Mar 11, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest44
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Strike
75
75
Last Price14.81Mar 10, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest25
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest296
Strike
77.5
77.5
Last Price8.7Dec 17, 2024
Change
00%
Bid23.4
Ask26.7
volume0
Intrest6
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest245
Strike
80
80
Last Price19.89Mar 10, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest3
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
82.5
82.5
Last Price9.9Dec 09, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest9
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest43
Strike
85
85
Last Price11Nov 07, 2024
Change
00%
Bid31.4
Ask34.5
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
87.5
87.5
Last Price13.4Nov 26, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
90
90
Last Price17Oct 21, 2024
Change
00%
Bid36.1
Ask39.5
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
95
95
Last Price19.8Nov 19, 2024
Change
00%
Bid41.2
Ask44.5
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
100
100
Last Price24.3Oct 21, 2024
Change
00%
Bid46.1
Ask49.5
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
105
105
Last Price28.3Oct 18, 2024
Change
00%
Bid51
Ask54.5
volume0
Intrest0
Last Price1.02Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved