Comments
Loading...
SL Green Realty (NYSE:SLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SL Green Realty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SL Green Realty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.66Jan 28, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Mar 06, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Strike
50
50
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price3.5Mar 12, 2025
Change
6.4264.72%
Bid3.4
Ask3.8
volume11
Intrest1
Strike
55
55
Last Price0.92Mar 12, 2025
Change
0.033.16%
Bid0.75
Ask0.9
volume60
Intrest119
Last Price2.01Mar 11, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest41
Strike
57.5
57.5
Last Price2.1Mar 11, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest284
Last Price0.9Mar 12, 2025
Change
0.2421.05%
Bid0.75
Ask1.05
volume10
Intrest111
Strike
60
60
Last Price3.4Mar 12, 2025
Change
0.413.33%
Bid3
Ask3.4
volume21
Intrest297
Last Price0.52Mar 11, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest222
Strike
62.5
62.5
Last Price4.8Mar 11, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest2190
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest500
Strike
65
65
Last Price7Mar 12, 2025
Change
1.937.25%
Bid7.1
Ask8.1
volume2
Intrest731
Last Price0.15Mar 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest306
Strike
67.5
67.5
Last Price6.14Mar 07, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest13
Last Price0.12Mar 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest325
Strike
70
70
Last Price11.1Mar 10, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest4
Last Price0.1Mar 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest107
Strike
72.5
72.5
Last Price8.57Feb 13, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
75
75
Last Price9.85Feb 07, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved