$65.75
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SL Green Realty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SL Green Realty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price29.32Dec 27, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price11.9Apr 17, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest171
Last Price13.5May 02, 2025
Change
00%
Bid22.3
Ask24.9
volume0
Intrest50
Strike
42.5
42.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price9.1Apr 29, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest16
Strike
45
45
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Last Price7.75May 22, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price9.7May 12, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest13
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest722
Last Price7.89Jun 03, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest31
Strike
52.5
52.5
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price10.6Jun 12, 2025
Change
0.858.72%
Bid10.6
Ask12.8
volume1
Intrest327
Strike
55
55
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1211
Last Price8.7Jun 12, 2025
Change
00%
Bid8.1
Ask8.5
volume13
Intrest333
Strike
57.5
57.5
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price5.6Jun 12, 2025
Change
0.23.45%
Bid5.7
Ask6.1
volume1
Intrest365
Strike
60
60
Last Price0.2Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Last Price3.38Jun 12, 2025
Change
0.8419.91%
Bid3.4
Ask3.7
volume68
Intrest1998
Strike
62.5
62.5
Last Price0.35Jun 12, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume1
Intrest95
Last Price1.6Jun 12, 2025
Change
0.031.91%
Bid1.6
Ask1.85
volume1
Intrest451
Strike
65
65
Last Price0.9Jun 11, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest515
Last Price0.4Jun 12, 2025
Change
0.1527.27%
Bid0.45
Ask0.7
volume11
Intrest225
Strike
67.5
67.5
Last Price10.57May 14, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest20
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.85
volume2
Intrest171
Strike
70
70
Last Price13.25May 14, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
72.5
72.5
Last Price8.6Jan 03, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest3
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
75
75
Last Price8.6Dec 11, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
77.5
77.5
Last Price13.7Feb 03, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
0.1191.67%
Bid-
Ask0.5
volume1
Intrest147
Strike
80
80
Last Price30.8Apr 04, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest11
Last Price0.95Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest565
Strike
85
85
Last Price14.1Nov 18, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
95
95
Last Price20.4Oct 30, 2024
Change
00%
Bid27.9
Ask31.4
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved