$42.03
0.180.43%
마지막 업데이트: Aug 27, 4:08 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Silgan Holdings Inc 옵션 체인
SLGNNYSE
배당금: 배당락일은 4일 후입니다
Silgan Hldgs Options
View Silgan Hldgs (SLGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price0.19Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.5Aug 24, 2026
Change
-0%
Bid1.2
Ask3.4
volume0
Intrest8212
Strike
40
40
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest5015
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest8736
Strike
45
45
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved