Comments
Loading...

Silgan Hldgs

SLGNNYSE
Benzinga Data가 제공하는 로고
$54.40
-1.12-2.02%
가까이에: -
$54.40
0.000.00%
시간외: 4:00 PM EDT

Silgan Hldgs (NYSE:SLGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Silgan Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Silgan Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
40
40
Last Price1.4Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Aug 12, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price7Jan 29, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest4
Strike
50
50
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Strike
55
55
Last Price2.39Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
60
60
Last Price9.1Oct 07, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0