$32.96
0.010000.03%
가까이에: -
$32.96
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SLM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SLM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.18Jun 23, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.3Mar 31, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
18
18
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest665
Last Price4.1Apr 09, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest1
Strike
22
22
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.35Jun 23, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest4
Strike
23
23
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3Apr 11, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest22
Strike
24
24
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.48Apr 15, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest42
Strike
25
25
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price3.65Apr 29, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest15
Strike
26
26
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest584
Last Price2.05Apr 17, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest14
Strike
27
27
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest101
Last Price3.5Jun 18, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest66
Strike
28
28
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest283
Last Price5.05May 19, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest151
Strike
29
29
Last Price0.21Jun 27, 2025
Change
0.014.55%
Bid-
Ask0.4
volume13
Intrest128
Last Price3.19Jun 27, 2025
Change
0.061.85%
Bid3
Ask3.3
volume201
Intrest735
Strike
30
30
Last Price0.22Jun 27, 2025
Change
0.247.62%
Bid0.15
Ask0.35
volume97
Intrest83
Last Price2.5Jun 27, 2025
Change
0.8551.52%
Bid1.15
Ask4.3
volume1
Intrest697
Strike
31
31
Last Price0.32Jun 27, 2025
Change
0.5864.44%
Bid0.15
Ask0.35
volume82
Intrest221
Last Price1.75Jun 27, 2025
Change
0.212.9%
Bid1.4
Ask1.65
volume1
Intrest264
Strike
32
32
Last Price0.5Jun 27, 2025
Change
0.337.5%
Bid-
Ask0.6
volume12
Intrest28
Last Price0.61Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest344
Strike
33
33
Last Price0.75Jun 27, 2025
Change
1.3564.29%
Bid0.8
Ask0.95
volume2
Intrest29
Last Price0.6Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2121
Strike
34
34
Last Price1.85May 13, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest3
Last Price0.18Jun 27, 2025
Change
0.2760%
Bid0.15
Ask0.3
volume21
Intrest448
Strike
35
35
Last Price5.9Feb 25, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest1
Last Price0.23Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest58
Strike
36
36
Last Price8.4Mar 04, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest977
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved