$29.70
-0.17-0.57%
가까이에: -
$29.70
0.000.00%
시간외: Mar 21, 4:12 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SLM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SLM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.4Mar 21, 2025
Change
5.5350.87%
Bid16.3
Ask18.9
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price7.1Nov 06, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest4
Strike
17
17
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price4.4Sep 24, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest3
Strike
18
18
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price9.4Nov 25, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest27
Strike
19
19
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.4Jan 02, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest38
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4386
Last Price6.82Dec 30, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest18
Strike
21
21
Last Price0.1Mar 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5790
Last Price8.2Feb 13, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest75
Strike
22
22
Last Price0.13Mar 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5484
Last Price9.2Feb 21, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest21
Strike
23
23
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5069
Last Price5.6Feb 10, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest29
Strike
24
24
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price3.48Mar 11, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest369
Strike
25
25
Last Price0.28Mar 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3102
Last Price4.36Feb 13, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest15
Strike
26
26
Last Price0.21Mar 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest178
Last Price5.05Feb 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest163
Strike
27
27
Last Price0.35Mar 21, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume50
Intrest103
Last Price1.69Mar 11, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest32
Strike
28
28
Last Price0.5Mar 20, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest52
Last Price1.55Mar 21, 2025
Change
0.6429.22%
Bid1.55
Ask1.7
volume3
Intrest33
Strike
29
29
Last Price0.9Mar 21, 2025
Change
0.1113.92%
Bid0.75
Ask0.9
volume5
Intrest279
Last Price0.9Mar 21, 2025
Change
0.1514.29%
Bid1
Ask1.15
volume18
Intrest1676
Strike
30
30
Last Price1.35Mar 20, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest511
Last Price0.55Mar 21, 2025
Change
0.3538.89%
Bid0.6
Ask0.7
volume14
Intrest10215
Strike
31
31
Last Price1.85Mar 20, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest13
Last Price0.6Mar 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest58
Strike
32
32
Last Price2.3Mar 20, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest4
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest181
Strike
33
33
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved