$32.18
-0.49-1.50%
가까이에: -
$32.18
0.000.00%
시간외: 4:32 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SLM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SLM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price1.9Apr 28, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest1
Strike
27
27
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price1.6Apr 25, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest63
Strike
28
28
Last Price1.5Apr 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price5.1May 28, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest28
Strike
29
29
Last Price0.13Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest275
Last Price3.9May 19, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest12
Strike
30
30
Last Price0.22Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price1.84Jun 04, 2025
Change
1.2640.65%
Bid1.55
Ask1.75
volume10
Intrest637
Strike
31
31
Last Price0.4Jun 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest14
Last Price1Jun 04, 2025
Change
0.011.01%
Bid0.95
Ask1.1
volume8
Intrest21
Strike
32
32
Last Price0.7Jun 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest28
Last Price0.53Jun 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest75
Strike
33
33
Last Price1.19Jun 03, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest34
Last Price0.36Jun 04, 2025
Change
0.0516.13%
Bid0.25
Ask0.35
volume10
Intrest537
Strike
34
34
Last Price2.08May 30, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest41
Last Price0.25Jun 04, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume10
Intrest5207
Strike
35
35
Last Price1.94May 19, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price0.13Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest141
Strike
36
36
Last Price2.25May 27, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest5
Last Price0.32May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved