Comments
Loading...

Simulations Plus

SLPNASDAQ
Benzinga Data가 제공하는 로고

Simulations Plus (NASDAQ:SLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Simulations Plus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simulations Plus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price7.6Apr 17, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest2
Strike
25
25
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Last Price3.44Apr 17, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest3
Strike
30
30
Last Price0.3Apr 29, 2025
Change
00%
Bid0.1
Ask0.65
volume1
Intrest94
Last Price2.7Apr 24, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price3.3Apr 17, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest9
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
40
40
Last Price7.6Apr 15, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0