Comments
Loading...

Simulations Plus

SLPNASDAQ
Benzinga Data가 제공하는 로고

Simulations Plus (NASDAQ:SLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Simulations Plus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simulations Plus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.055.0
15.0
55.0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price11.1Apr 11, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest1
Strike
20
20
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price13.25Feb 04, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest3
Strike
22.5
22.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price2.3Jun 02, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest8
Strike
25
25
Last Price0.8Jun 02, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest66
Last Price2.56May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
30
30
Last Price4.2Jun 03, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest172
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Strike
35
35
Last Price5.26May 14, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest5
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
40
40
Last Price8.8May 06, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest74
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0