Comments
Loading...

Simulations Plus

SLPNASDAQ
Benzinga Data가 제공하는 로고
$17.12
0.191.12%
가까이에: -
$17.03
-0.09-0.53%
시간외: 4:41 PM EDT
in 5 days 후 17:00 PM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Simulations Plus (NASDAQ:SLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Simulations Plus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simulations Plus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.045.0
10.0
45.0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price3Jun 23, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest3
Strike
15
15
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price2.85Jun 16, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest2
Strike
17.5
17.5
Last Price1.9Jun 25, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest78
Last Price0.25Jun 26, 2025
Change
0.461.54%
Bid0.3
Ask1.55
volume20
Intrest51
Strike
20
20
Last Price2.39Jun 18, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest72
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22.5
22.5
Last Price4.85Jun 20, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest1
Last Price1.45Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
25
25
Last Price5.5Jun 12, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest1
Last Price2.5Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price1.05May 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0