$50.55
가까이에: Jun 26, 4:00 PM EDT
$50.55
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sylvamo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sylvamo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Jun 25, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest30
Last Price1.9Jun 26, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest17
Strike
50
50
Last Price1.49Jun 25, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest2
Last Price0.75Jun 26, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest50
Strike
52.5
52.5
Last Price3.2Jun 18, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest67
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Strike
55
55
Last Price3.5May 23, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest41
Last Price1.95May 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest38
Strike
57.5
57.5
Last Price3.4May 20, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved