Sylvamo Corp 옵션 체인

SLVMNYSE

Trade with Public

Trade with Public

$32.48

-0.69-2.08%

마지막 업데이트: Oct 2, 4:00 PM

$32.48

-0.69-2.08%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Sylvamo Options

View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.7

Ask14.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-

Bid5.5

Ask9.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask7

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price4.62Sep 29, 2026

Change

-

Bid1.4

Ask4.9

volume0

Intrest0

Strike

30

30

Last Price0.3Sep 30, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest29

Last Price3.6Sep 11, 2026

Change

-

Bid-

Ask2.1

volume0

Intrest1

Strike

32.5

32.5

Last Price1.23Oct 01, 2026

Change

-

Bid0.7

Ask2

volume0

Intrest5

Last Price0.45Sep 29, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest8

Strike

35

35

Last Price2.65Oct 02, 2026

Change

-

Bid2.35

Ask4.5

volume0

Intrest36

Last Price0.4Sep 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest52

Strike

37.5

37.5

Last Price2Sep 17, 2026

Change

-

Bid4.1

Ask6.1

volume0

Intrest1

Last Price0.17Sep 21, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest77

Strike

40

40

Last Price-

Change

-

Bid6.2

Ask9.2

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-

Bid-

Ask4.4

volume0

Intrest1

Strike

42.5

42.5

Last Price-

Change

-

Bid8.5

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11

Ask14.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid13.5

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid16

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid21

Ask24.3

volume0

Intrest0