$30.60
0.070.23%
프리마켓: 5:33 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.39Mar 19, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price6.6Mar 24, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest44
Strike
25
25
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest83
Last Price4.3Mar 24, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest145
Strike
27.5
27.5
Last Price0.3Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest364
Last Price1.75Mar 25, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest504
Strike
30
30
Last Price0.96Mar 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest374
Last Price0.65Mar 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest269
Strike
32.5
32.5
Last Price2.5Mar 25, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest469
Last Price0.18Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest187
Strike
35
35
Last Price3.47Mar 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest130
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
37.5
37.5
Last Price6.3Mar 19, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest58
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
40
40
Last Price6.3Feb 24, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest2
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved