$44.27
가까이에: Nov 14, 4:00 PM EDT
$44.27
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.3Sep 04, 2024
Change
00%
Bid13.5
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.8Sep 26, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.86Nov 14, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest4
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Last Price4.5Nov 04, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest6
Strike
37.5
37.5
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price4.14Nov 14, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest426
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Last Price2.15Nov 14, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest149
Strike
42.5
42.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Last Price0.18Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest529
Strike
45
45
Last Price0.7Nov 14, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest430
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
47.5
47.5
Last Price4.2Nov 11, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest174
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest986
Strike
50
50
Last Price5.5Oct 11, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest38
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest826
Strike
52.5
52.5
Last Price8.7Nov 07, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest183
Strike
55
55
Last Price11.3Nov 13, 2024
Change
00%
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
57.5
57.5
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest789
Strike
60
60
Last Price12.4Apr 22, 2024
Change
00%
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
65
65
Last Price15.4Apr 17, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price18.3Apr 05, 2024
Change
00%
Bid24.8
Ask27
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask32
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved