$41.78
-0.1-0.24%
가까이에: -
$41.78
00.00%
시간외: 4:09 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.61Aug 15, 2024
Change
00%
Bid17.6
Ask21.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.05Jul 19, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest11
Strike
25
25
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price15.1Sep 23, 2024
Change
00%
Bid13
Ask15.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.9Aug 27, 2024
Change
00%
Bid10.2
Ask13.6
volume0
Intrest10
Strike
30
30
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.1Dec 30, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest11
Strike
32.5
32.5
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price4.9Dec 17, 2024
Change
00%
Bid5.2
Ask8.7
volume0
Intrest32
Strike
35
35
Last Price0.3Jan 16, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest141
Last Price6.58Jan 10, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest86
Strike
37.5
37.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest465
Last Price3.55Jan 17, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1154
Strike
40
40
Last Price0.95Jan 22, 2025
Change
00%
Bid1
Ask1.2
volume4
Intrest213
Last Price1.35Jan 22, 2025
Change
0.3118.67%
Bid0.6
Ask1.65
volume6
Intrest302
Strike
42.5
42.5
Last Price1.9Jan 22, 2025
Change
0.052.7%
Bid1.85
Ask2.25
volume5
Intrest254
Last Price0.7Jan 22, 2025
Change
0.011.45%
Bid0.3
Ask0.75
volume4
Intrest600
Strike
45
45
Last Price4.1Jan 22, 2025
Change
0.824.24%
Bid3.6
Ask4.4
volume22
Intrest397
Last Price0.3Jan 22, 2025
Change
0.0718.92%
Bid0.2
Ask0.4
volume20
Intrest643
Strike
47.5
47.5
Last Price4.4Dec 02, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest130
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest111
Strike
50
50
Last Price6.7Aug 30, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest14
Last Price0.65Jan 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest147
Strike
52.5
52.5
Last Price10.99Oct 24, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest8
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Strike
55
55
Last Price9.51Nov 21, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.68Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved