SM Energy Co 옵션 체인

SMNYSE

Trade with Public

$39.50

1.985.28%

마지막 업데이트: Oct 16, 7:39 PM

$39.50

1.985.28%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

SM Energy Options

View SM Energy (SM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.055.0

15.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid23.4

Ask25.6

volume0

Intrest0

Strike

Last Price0.11Jul 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest98

Last Price20.2Oct 15, 2026

Change

-0%

Bid21

Ask23.2

volume0

Intrest5

Strike

17.5

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest25

Last Price15Oct 07, 2026

Change

-0%

Bid18.5

Ask19.9

volume0

Intrest13

Strike

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest68

Last Price11.9Sep 22, 2026

Change

-0%

Bid15.7

Ask17.8

volume0

Intrest11

Strike

22.5

Last Price0.07Oct 16, 2026

Change

0.2880%

Bid-

Ask0.2

volume4

Intrest98

Last Price10.1Oct 06, 2026

Change

-0%

Bid13.1

Ask15

volume0

Intrest61

Strike

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest144

Last Price8.03Oct 02, 2026

Change

-0%

Bid11

Ask12.4

volume0

Intrest86

Strike

27.5

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest193

Last Price5.81Oct 07, 2026

Change

-0%

Bid9.1

Ask10

volume0

Intrest122

Strike

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid0.15

Ask0.2

volume22

Intrest771

Last Price7.5Oct 16, 2026

Change

1.831.58%

Bid7.4

Ask7.7

volume21

Intrest546

Strike

32.5

Last Price0.35Oct 16, 2026

Change

0.1225.53%

Bid0.15

Ask0.45

volume393

Intrest1015

Last Price5.15Oct 16, 2026

Change

1.2532.05%

Bid5

Ask5.6

volume101

Intrest759

Strike

Last Price0.91Oct 16, 2026

Change

0.2924.17%

Bid0.7

Ask1

volume61

Intrest358

Last Price3.75Oct 16, 2026

Change

1.1845.91%

Bid3.6

Ask3.9

volume124

Intrest906

Strike

37.5

Last Price1.75Oct 16, 2026

Change

0.522.22%

Bid1.55

Ask1.7

volume150

Intrest252

Last Price2.4Oct 16, 2026

Change

0.9565.52%

Bid2.25

Ask2.55

volume122

Intrest1064

Strike

Last Price2.98Oct 16, 2026

Change

0.5214.86%

Bid2.7

Ask3.1

volume5

Intrest241

Last Price1.35Oct 16, 2026

Change

0.5364.63%

Bid1.35

Ask1.6

volume80

Intrest877

Strike

42.5

Last Price5.2Sep 16, 2026

Change

-0%

Bid4.3

Ask5.1

volume0

Intrest185

Last Price0.86Oct 16, 2026

Change

0.486.96%

Bid0.5

Ask0.9

volume40

Intrest397

Strike

Last Price5.9Sep 15, 2026

Change

-0%

Bid6

Ask7

volume0

Intrest12

Last Price0.46Oct 16, 2026

Change

0.0615%

Bid0.45

Ask0.5

volume7

Intrest97

Strike

47.5

Last Price16.95Jul 27, 2026

Change

-0%

Bid8.2

Ask9.2

volume0

Intrest2

Last Price0.2Oct 16, 2026

Change

0.0642.86%

Bid0.15

Ask0.5

volume3

Intrest1170

Strike

Last Price23.15Jul 07, 2026

Change

-0%

Bid10.5

Ask11.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest33

Strike

Last Price-

Change

Bid14.6

Ask17.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

SM Energy Options

View SM Energy (SM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.055.0

15.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid23.4

Ask25.6

volume0

Intrest0

Strike

Last Price0.11Jul 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest98

Last Price20.2Oct 15, 2026

Change

-0%

Bid21

Ask23.2

volume0

Intrest5

Strike

17.5

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest25

Last Price15Oct 07, 2026

Change

-0%

Bid18.5

Ask19.9

volume0

Intrest13

Strike

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest68

Last Price11.9Sep 22, 2026

Change

-0%

Bid15.7

Ask17.8

volume0

Intrest11

Strike

22.5

Last Price0.07Oct 16, 2026

Change

0.2880%

Bid-

Ask0.2

volume4

Intrest98

Last Price10.1Oct 06, 2026

Change

-0%

Bid13.1

Ask15

volume0

Intrest61

Strike

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest144

Last Price8.03Oct 02, 2026

Change

-0%

Bid11

Ask12.4

volume0

Intrest86

Strike

27.5

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest193

Last Price5.81Oct 07, 2026

Change

-0%

Bid9.1

Ask10

volume0

Intrest122

Strike

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid0.15

Ask0.2

volume22

Intrest771

Last Price7.5Oct 16, 2026

Change

1.831.58%

Bid7.4

Ask7.7

volume21

Intrest546

Strike

32.5

Last Price0.35Oct 16, 2026

Change

0.1225.53%

Bid0.15

Ask0.45

volume393

Intrest1015

Last Price5.15Oct 16, 2026

Change

1.2532.05%

Bid5

Ask5.6

volume101

Intrest759

Strike

Last Price0.91Oct 16, 2026

Change

0.2924.17%

Bid0.7

Ask1

volume61

Intrest358

Last Price3.75Oct 16, 2026

Change

1.1845.91%

Bid3.6

Ask3.9

volume124

Intrest906

Strike

37.5

Last Price1.75Oct 16, 2026

Change

0.522.22%

Bid1.55

Ask1.7

volume150

Intrest252

Last Price2.4Oct 16, 2026

Change

0.9565.52%

Bid2.25

Ask2.55

volume122

Intrest1064

Strike

Last Price2.98Oct 16, 2026

Change

0.5214.86%

Bid2.7

Ask3.1

volume5

Intrest241

Last Price1.35Oct 16, 2026

Change

0.5364.63%

Bid1.35

Ask1.6

volume80

Intrest877

Strike

42.5

Last Price5.2Sep 16, 2026

Change

-0%

Bid4.3

Ask5.1

volume0

Intrest185

Last Price0.86Oct 16, 2026

Change

0.486.96%

Bid0.5

Ask0.9

volume40

Intrest397

Strike

Last Price5.9Sep 15, 2026

Change

-0%

Bid6

Ask7

volume0

Intrest12

Last Price0.46Oct 16, 2026

Change

0.0615%

Bid0.45

Ask0.5

volume7

Intrest97

Strike

47.5

Last Price16.95Jul 27, 2026

Change

-0%

Bid8.2

Ask9.2

volume0

Intrest2

Last Price0.2Oct 16, 2026

Change

0.0642.86%

Bid0.15

Ask0.5

volume3

Intrest1170

Strike

Last Price23.15Jul 07, 2026

Change

-0%

Bid10.5

Ask11.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest33

Strike

Last Price-

Change

Bid14.6

Ask17.1

volume0

Intrest0

SM Energy Co 옵션 체인

SM Energy Options

뉴스

파트너 / 기고자

벤징가 글로벌

SM Energy Options