Comments
Loading...
SM Energy (NYSE:SM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1428
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.03Apr 14, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price0.4Apr 17, 2025
Change
0.038.11%
Bid0.45
Ask1.15
volume7
Intrest44
Strike
22.5
22.5
Last Price0.05Apr 17, 2025
Change
0.894.12%
Bid-
Ask0.1
volume3
Intrest121
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
25
25
Last Price3.12Apr 16, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest135
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
27.5
27.5
Last Price4.1Apr 17, 2025
Change
1.222.64%
Bid3.2
Ask5
volume1
Intrest286
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest492
Strike
30
30
Last Price7.61Apr 16, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest384
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
32.5
32.5
Last Price7.05Apr 03, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest476
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume4
Intrest175
Strike
35
35
Last Price8.76Apr 03, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest116
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
37.5
37.5
Last Price17.9Apr 10, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest56
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price10.1Mar 31, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest4
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price24.8Mar 31, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved