$36.59
-0.18-0.49%
가까이에: -
$36.59
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.55Feb 22, 2024
Change
00%
Bid20.6
Ask23.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price33Apr 04, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest50
Strike
20
20
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.25Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Last Price14Dec 17, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest3934
Strike
25
25
Last Price0.95Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price12.1Jan 12, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price12.28Sep 05, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest36
Strike
30
30
Last Price0.07Dec 16, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest236
Last Price6.49Dec 18, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest15
Strike
32.5
32.5
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.25
Ask0.4
volume10
Intrest92
Last Price3.1Dec 18, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest418
Strike
35
35
Last Price0.85Dec 20, 2024
Change
0.056.25%
Bid0.8
Ask0.95
volume21
Intrest251
Last Price1.45Dec 20, 2024
Change
0.159.38%
Bid1
Ask1.35
volume23
Intrest89
Strike
37.5
37.5
Last Price1.72Dec 20, 2024
Change
0.2311.79%
Bid1.95
Ask2.15
volume3
Intrest893
Last Price0.55Dec 20, 2024
Change
0.069.84%
Bid0.4
Ask0.5
volume12
Intrest664
Strike
40
40
Last Price3.35Dec 20, 2024
Change
0.154.69%
Bid2.7
Ask4.2
volume2
Intrest915
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.15
Ask0.65
volume18
Intrest276
Strike
42.5
42.5
Last Price4Dec 18, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest485
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.05
Ask0.2
volume5
Intrest673
Strike
45
45
Last Price6Dec 18, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest348
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest771
Strike
47.5
47.5
Last Price4.2Dec 02, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest346
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1455
Strike
50
50
Last Price6.7Oct 11, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest9
Last Price0.22Dec 04, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1005
Strike
52.5
52.5
Last Price7.8Aug 27, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Strike
55
55
Last Price14.61Sep 18, 2024
Change
00%
Bid16.5
Ask19.7
volume0
Intrest8
Last Price0.35Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
57.5
57.5
Last Price9.8May 29, 2024
Change
00%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
60
60
Last Price16.6Jun 28, 2024
Change
00%
Bid21.8
Ask25.1
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
65
65
Last Price21.5Jun 28, 2024
Change
00%
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.24Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
70
70
Last Price22.5Jun 03, 2024
Change
00%
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved