Comments
Loading...

SM Energy

SMNYSE
Benzinga Data가 제공하는 로고
$23.42
-0.38-1.60%
가까이에: -
$23.42
0.000.00%
시간외: 4:00 PM EDT

SM Energy (NYSE:SM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SM Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SM Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.537.5
12.5
37.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price5.9Apr 30, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest10
Strike
17.5
17.5
Last Price0.2May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest193
Last Price3.72May 23, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest137
Strike
20
20
Last Price0.53May 23, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest191
Last Price1.75May 22, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest190
Strike
22.5
22.5
Last Price1.4May 23, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest672
Last Price0.8May 23, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest346
Strike
25
25
Last Price2.93May 22, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest64
Last Price0.3May 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1062
Strike
27.5
27.5
Last Price4.8Apr 28, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest11
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Strike
30
30
Last Price6.6May 21, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest6
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0