SM Energy Co 옵션 체인

SMNYSE

Trade with Public

Trade with Public

$40.12

1.704.41%

마지막 업데이트: Oct 23, 1:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

SM Energy Options

View SM Energy (SM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.055.0

15.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24

Ask26.3

volume0

Intrest0

Strike

15

15

Last Price0.11Jul 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest98

Last Price20.2Oct 15, 2026

Change

-0%

Bid21.5

Ask23.8

volume0

Intrest5

Strike

17.5

17.5

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest25

Last Price15Oct 07, 2026

Change

-0%

Bid19

Ask21.8

volume0

Intrest13

Strike

20

20

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Last Price11.9Sep 22, 2026

Change

-0%

Bid16.6

Ask19.3

volume0

Intrest11

Strike

22.5

22.5

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest94

Last Price10.1Oct 06, 2026

Change

-0%

Bid14.1

Ask16.9

volume0

Intrest61

Strike

25

25

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest144

Last Price11.28Oct 21, 2026

Change

-0%

Bid11.7

Ask13.9

volume0

Intrest86

Strike

27.5

27.5

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest193

Last Price8.8Oct 22, 2026

Change

-0%

Bid9.3

Ask11

volume0

Intrest111

Strike

30

30

Last Price0.13Oct 22, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest758

Last Price8Oct 23, 2026

Change

1.7828.62%

Bid7.8

Ask8.5

volume1

Intrest543

Strike

32.5

32.5

Last Price0.35Oct 21, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest1461

Last Price5.85Oct 23, 2026

Change

1.7141.3%

Bid5.6

Ask6

volume8

Intrest749

Strike

35

35

Last Price0.57Oct 23, 2026

Change

0.4845.71%

Bid0.5

Ask0.6

volume5

Intrest489

Last Price3.85Oct 23, 2026

Change

1.2749.22%

Bid3.9

Ask4.4

volume1

Intrest943

Strike

37.5

37.5

Last Price1.15Oct 23, 2026

Change

0.9444.98%

Bid1.05

Ask1.3

volume33

Intrest379

Last Price2.45Oct 23, 2026

Change

0.7544.12%

Bid2.4

Ask2.6

volume126

Intrest1258

Strike

40

40

Last Price2.15Oct 23, 2026

Change

0.9530.65%

Bid2.05

Ask2.35

volume12

Intrest268

Last Price1.6Oct 23, 2026

Change

0.5755.34%

Bid1.4

Ask1.6

volume35

Intrest1218

Strike

42.5

42.5

Last Price5.2Sep 16, 2026

Change

-0%

Bid3.3

Ask3.9

volume0

Intrest185

Last Price0.85Oct 23, 2026

Change

0.3570%

Bid0.85

Ask0.9

volume239

Intrest637

Strike

45

45

Last Price5.9Sep 15, 2026

Change

-0%

Bid5.5

Ask6.1

volume0

Intrest12

Last Price0.45Oct 23, 2026

Change

0.280%

Bid0.35

Ask0.5

volume21

Intrest223

Strike

47.5

47.5

Last Price16.95Jul 27, 2026

Change

-0%

Bid7.5

Ask8.3

volume0

Intrest2

Last Price0.22Oct 23, 2026

Change

0.0637.5%

Bid0.2

Ask0.25

volume1

Intrest1196

Strike

50

50

Last Price23.15Jul 07, 2026

Change

-0%

Bid9.3

Ask10.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest33

Strike

55

55

Last Price-

Change

-

Bid13.3

Ask16.1

volume0

Intrest0