$32.32
-2.77-7.89%
가까이에: -
$32.41
0.090.28%
시간외: 6:05 PM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.15Apr 03, 2025
Change
2.5517.35%
Bid12.2
Ask12.45
volume1
Intrest61
Strike
20
20
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6365
Last Price13.3Mar 28, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest3
Strike
21
21
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2338
Last Price10.15Apr 03, 2025
Change
2.9522.52%
Bid10
Ask10.55
volume1
Intrest19
Strike
22
22
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest774
Last Price9.25Apr 03, 2025
Change
2.8523.55%
Bid9.2
Ask9.45
volume22
Intrest4
Strike
23
23
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest1200
Last Price8.65Apr 03, 2025
Change
3.6529.67%
Bid8.5
Ask9
volume6
Intrest1
Strike
23.5
23.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price8.35Apr 03, 2025
Change
2.8525.45%
Bid8
Ask8.45
volume3
Intrest22
Strike
24
24
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3515
Last Price7.75Apr 03, 2025
Change
1.7618.51%
Bid7.5
Ask8.1
volume1
Intrest1
Strike
24.5
24.5
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume32
Intrest56
Last Price6.95Apr 03, 2025
Change
3.6534.43%
Bid7.2
Ask7.45
volume471
Intrest135
Strike
25
25
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume45
Intrest5904
Last Price6.8Apr 03, 2025
Change
-
Bid6.55
Ask6.95
volume1
Intrest0
Strike
25.5
25.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price6.3Apr 03, 2025
Change
2.6529.61%
Bid6.05
Ask6.5
volume49
Intrest9
Strike
26
26
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.11
volume157
Intrest6757
Last Price5.75Apr 03, 2025
Change
3.1535.39%
Bid5.55
Ask6
volume2
Intrest136
Strike
26.5
26.5
Last Price0.02Apr 03, 2025
Change
0.0571.43%
Bid0.01
Ask0.08
volume43
Intrest2891
Last Price5.03Apr 03, 2025
Change
2.9737.13%
Bid5.25
Ask5.6
volume3
Intrest24
Strike
27
27
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume561
Intrest1417
Last Price4.75Apr 03, 2025
Change
2.6235.55%
Bid4.75
Ask4.95
volume5
Intrest31
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume611
Intrest258
Last Price4.4Apr 03, 2025
Change
2.8639.39%
Bid4.05
Ask4.45
volume12
Intrest127
Strike
28
28
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume1022
Intrest2484
Last Price3.75Apr 03, 2025
Change
344.44%
Bid3.55
Ask3.95
volume10
Intrest124
Strike
28.5
28.5
Last Price0.05Apr 03, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume347
Intrest330
Last Price3.51Apr 03, 2025
Change
2.440.61%
Bid3.15
Ask3.45
volume222
Intrest120
Strike
29
29
Last Price0.07Apr 03, 2025
Change
0.0240%
Bid0.05
Ask0.07
volume700
Intrest1504
Last Price2.69Apr 03, 2025
Change
2.6950%
Bid2.73
Ask3.1
volume2
Intrest290
Strike
29.5
29.5
Last Price0.11Apr 03, 2025
Change
0.06120%
Bid0.07
Ask0.1
volume537
Intrest1886
Last Price2.55Apr 03, 2025
Change
3.356.41%
Bid2.25
Ask2.56
volume239
Intrest170
Strike
30
30
Last Price0.13Apr 03, 2025
Change
0.07116.67%
Bid0.12
Ask0.14
volume5072
Intrest13683
Last Price1.97Apr 03, 2025
Change
3.0860.99%
Bid1.76
Ask2.14
volume84
Intrest107
Strike
30.5
30.5
Last Price0.2Apr 03, 2025
Change
0.11122.22%
Bid0.18
Ask0.21
volume385
Intrest435
Last Price1.62Apr 03, 2025
Change
3.2366.6%
Bid1.55
Ask1.62
volume358
Intrest374
Strike
31
31
Last Price0.28Apr 03, 2025
Change
0.17154.55%
Bid0.27
Ask0.3
volume3414
Intrest2595
Last Price1.24Apr 03, 2025
Change
2.1162.99%
Bid1.19
Ask1.25
volume654
Intrest406
Strike
31.5
31.5
Last Price0.48Apr 03, 2025
Change
0.31182.35%
Bid0.4
Ask0.46
volume1266
Intrest981
Last Price0.94Apr 03, 2025
Change
2.3671.52%
Bid0.89
Ask0.94
volume3147
Intrest356
Strike
32
32
Last Price0.6Apr 03, 2025
Change
0.4200%
Bid0.6
Ask0.62
volume4893
Intrest10480
Last Price0.68Apr 03, 2025
Change
2.1676.06%
Bid0.63
Ask0.69
volume2943
Intrest918
Strike
32.5
32.5
Last Price0.93Apr 03, 2025
Change
0.68272%
Bid0.84
Ask0.9
volume2272
Intrest2237
Last Price0.48Apr 03, 2025
Change
2.0380.88%
Bid0.44
Ask0.48
volume4909
Intrest500
Strike
33
33
Last Price1.25Apr 03, 2025
Change
0.9257.14%
Bid1.14
Ask1.2
volume3096
Intrest3691
Last Price0.31Apr 03, 2025
Change
1.7985.24%
Bid0.3
Ask0.33
volume1585
Intrest892
Strike
33.5
33.5
Last Price1.56Apr 03, 2025
Change
1.09231.91%
Bid1.48
Ask1.56
volume440
Intrest1279
Last Price0.2Apr 03, 2025
Change
1.588.24%
Bid0.2
Ask0.22
volume7113
Intrest1698
Strike
34
34
Last Price1.98Apr 03, 2025
Change
1.36219.35%
Bid1.86
Ask1.98
volume2173
Intrest6421
Last Price0.14Apr 03, 2025
Change
1.2589.93%
Bid0.12
Ask0.16
volume1259
Intrest1452
Strike
34.5
34.5
Last Price2.47Apr 03, 2025
Change
1.68212.66%
Bid2.1
Ask2.44
volume518
Intrest1383
Last Price0.08Apr 03, 2025
Change
1.0492.86%
Bid0.08
Ask0.1
volume8978
Intrest9241
Strike
35
35
Last Price2.75Apr 03, 2025
Change
1.73169.61%
Bid2.68
Ask2.91
volume1267
Intrest6826
Last Price0.05Apr 03, 2025
Change
0.8394.32%
Bid0.05
Ask0.07
volume1624
Intrest3754
Strike
35.5
35.5
Last Price3.38Apr 03, 2025
Change
2.11166.14%
Bid2.96
Ask3.5
volume800
Intrest2753
Last Price0.05Apr 03, 2025
Change
0.6192.42%
Bid0.04
Ask0.05
volume3447
Intrest5744
Strike
36
36
Last Price3.7Apr 03, 2025
Change
2.15138.71%
Bid3.6
Ask4.05
volume339
Intrest2685
Last Price0.04Apr 03, 2025
Change
0.4792.16%
Bid0.03
Ask0.04
volume2819
Intrest20683
Strike
36.5
36.5
Last Price4.36Apr 03, 2025
Change
2.46129.47%
Bid4.1
Ask4.5
volume323
Intrest726
Last Price0.02Apr 03, 2025
Change
0.3694.74%
Bid0.02
Ask0.03
volume1843
Intrest7481
Strike
37
37
Last Price4.69Apr 03, 2025
Change
2.43107.52%
Bid4.6
Ask5
volume755
Intrest3810
Last Price0.03Apr 03, 2025
Change
0.2589.29%
Bid0.01
Ask0.03
volume1121
Intrest2512
Strike
37.5
37.5
Last Price5.34Apr 03, 2025
Change
2.73104.6%
Bid5.1
Ask5.5
volume102
Intrest848
Last Price0.02Apr 03, 2025
Change
0.1789.47%
Bid0.01
Ask0.02
volume12143
Intrest20651
Strike
38
38
Last Price5.67Apr 03, 2025
Change
2.5782.9%
Bid5.55
Ask6
volume128
Intrest1470
Last Price0.02Apr 03, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume1699
Intrest2409
Strike
38.5
38.5
Last Price6.31Apr 03, 2025
Change
3.1197.19%
Bid5.9
Ask6.5
volume57
Intrest840
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume784
Intrest3464
Strike
39
39
Last Price6.83Apr 03, 2025
Change
2.9375.13%
Bid6.6
Ask7
volume80
Intrest926
Last Price0.01Apr 03, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume773
Intrest1934
Strike
39.5
39.5
Last Price7.77Apr 03, 2025
Change
3.2772.67%
Bid6.95
Ask7.4
volume31
Intrest532
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume2852
Intrest27617
Strike
40
40
Last Price7.95Apr 03, 2025
Change
2.6750.57%
Bid7.55
Ask7.95
volume2072
Intrest1576
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume131
Intrest2620
Strike
40.5
40.5
Last Price8.17Apr 03, 2025
Change
2.4542.83%
Bid7.95
Ask8.4
volume24
Intrest668
Last Price0.02Apr 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1022
Intrest3964
Strike
41
41
Last Price8.73Apr 03, 2025
Change
2.3637.05%
Bid8.45
Ask9.9
volume32
Intrest423
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest1164
Strike
41.5
41.5
Last Price9.27Apr 03, 2025
Change
2.5838.57%
Bid8.45
Ask9.95
volume13
Intrest145
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume10164
Intrest18599
Strike
42
42
Last Price9.9Apr 03, 2025
Change
2.6937.31%
Bid9.6
Ask9.95
volume20
Intrest516
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest1016
Strike
42.5
42.5
Last Price10.25Apr 03, 2025
Change
3.143.36%
Bid9.95
Ask11.45
volume51
Intrest53
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume563
Intrest2255
Strike
43
43
Last Price10.78Apr 03, 2025
Change
2.8335.6%
Bid9.95
Ask10.95
volume269
Intrest258
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest656
Strike
43.5
43.5
Last Price8.75Apr 02, 2025
Change
00%
Bid9.25
Ask13.45
volume0
Intrest11
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1587
Intrest7027
Strike
44
44
Last Price11.9Apr 03, 2025
Change
2.9532.96%
Bid10.9
Ask12.05
volume103
Intrest85
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
44.5
44.5
Last Price12.4Apr 03, 2025
Change
2.626.53%
Bid11
Ask14
volume7
Intrest11
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume4070
Intrest5775
Strike
45
45
Last Price12.77Apr 03, 2025
Change
2.7227.06%
Bid11
Ask14.2
volume84
Intrest104
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume1009
Intrest559
Strike
45.5
45.5
Last Price13.25Apr 03, 2025
Change
2.321%
Bid12.3
Ask15.45
volume13
Intrest17
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume4049
Intrest4777
Strike
46
46
Last Price13.72Apr 03, 2025
Change
1.4411.73%
Bid13
Ask15.3
volume75
Intrest60
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume3000
Intrest3144
Strike
46.5
46.5
Last Price-
Change
-
Bid13.35
Ask16.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1161
Strike
47
47
Last Price14.77Apr 03, 2025
Change
2.4720.08%
Bid14.4
Ask14.9
volume172
Intrest189
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
47.5
47.5
Last Price12.55Apr 02, 2025
Change
00%
Bid15
Ask15.4
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest687
Strike
48
48
Last Price13.45Apr 02, 2025
Change
00%
Bid15.55
Ask16
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest27
Strike
48.5
48.5
Last Price7.26Mar 24, 2025
Change
00%
Bid16
Ask16.45
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest822
Strike
49
49
Last Price16.75Apr 03, 2025
Change
3.0522.26%
Bid16.55
Ask16.9
volume33
Intrest31
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume3
Intrest200
Strike
49.5
49.5
Last Price17.35Apr 03, 2025
Change
2.3515.67%
Bid17
Ask17.4
volume2
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest4441
Strike
50
50
Last Price17.75Apr 03, 2025
Change
3.221.99%
Bid17.55
Ask17.85
volume42
Intrest30
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1603
Strike
51
51
Last Price16.7Apr 01, 2025
Change
00%
Bid18.45
Ask18.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
52
52
Last Price17.05Apr 02, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
53
53
Last Price18.1Apr 01, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
54
54
Last Price21.75Apr 03, 2025
Change
1.557.67%
Bid21.5
Ask21.9
volume32
Intrest32
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1847
Strike
55
55
Last Price22.75Apr 03, 2025
Change
3.5118.24%
Bid22.55
Ask22.85
volume60
Intrest44
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
56
56
Last Price15.1Mar 25, 2025
Change
00%
Bid23.45
Ask23.9
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
57
57
Last Price22.52Mar 28, 2025
Change
00%
Bid24.5
Ask24.9
volume0
Intrest8
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
58
58
Last Price20.99Mar 03, 2025
Change
00%
Bid25.4
Ask25.95
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
59
59
Last Price26.32Apr 03, 2025
Change
4.4220.18%
Bid26.4
Ask26.95
volume1
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest2479
Strike
60
60
Last Price19.48Mar 25, 2025
Change
00%
Bid27.45
Ask27.95
volume0
Intrest10
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
61
61
Last Price24.6Mar 07, 2025
Change
00%
Bid28.35
Ask28.95
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
62
62
Last Price19.88Mar 21, 2025
Change
00%
Bid29.4
Ask29.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
63
63
Last Price26.71Mar 27, 2025
Change
00%
Bid30.35
Ask31.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
64
64
Last Price21.72Mar 21, 2025
Change
00%
Bid31.35
Ask32.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
65
65
Last Price25.75Mar 19, 2025
Change
00%
Bid32.4
Ask33
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
66
66
Last Price26.26Mar 21, 2025
Change
00%
Bid33.4
Ask33.95
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
67
67
Last Price-
Change
-
Bid34.35
Ask35.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest60
Strike
68
68
Last Price29.51Mar 18, 2025
Change
00%
Bid35.45
Ask35.95
volume0
Intrest2
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
69
69
Last Price29.9Mar 05, 2025
Change
00%
Bid36.35
Ask36.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest609
Strike
70
70
Last Price32.05Mar 07, 2025
Change
00%
Bid37.4
Ask38
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid38.35
Ask38.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
72
72
Last Price-
Change
-
Bid39.35
Ask39.95
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
73
73
Last Price34.51Mar 18, 2025
Change
00%
Bid40.35
Ask40.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
74
74
Last Price20.2Feb 19, 2025
Change
00%
Bid41.45
Ask41.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
75
75
Last Price-
Change
-
Bid42.4
Ask43
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid43.35
Ask43.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
77
77
Last Price-
Change
-
Bid44.35
Ask44.95
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
78
78
Last Price37.75Mar 18, 2025
Change
00%
Bid45.4
Ask46.05
volume0
Intrest0
Last Price0.16Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
79
79
Last Price-
Change
-
Bid46.35
Ask46.95
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
80
80
Last Price33.98Feb 25, 2025
Change
00%
Bid47.4
Ask48
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
81
81
Last Price-
Change
-
Bid48.35
Ask48.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
82
82
Last Price-
Change
-
Bid49.35
Ask49.95
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid50.35
Ask50.95
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid51.4
Ask51.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
85
85
Last Price-
Change
-
Bid52.4
Ask53
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid53.35
Ask53.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
87
87
Last Price-
Change
-
Bid54.35
Ask54.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
90
90
Last Price50.4Mar 19, 2025
Change
00%
Bid57.4
Ask57.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
95
95
Last Price59.9Apr 02, 2025
Change
00%
Bid62.4
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved