$34.23
-0.1-0.29%
프리마켓: 5:44 AM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.56Dec 20, 2024
Change
00%
Bid33.15
Ask33.45
volume0
Intrest1
Strike
1
1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Last Price35.4Nov 25, 2024
Change
00%
Bid32.15
Ask32.45
volume0
Intrest1
Strike
2
2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price38.73Dec 04, 2024
Change
00%
Bid31.15
Ask31.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid30.15
Ask30.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.28Dec 24, 2024
Change
00%
Bid29.15
Ask29.45
volume0
Intrest60
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price26.7Dec 18, 2024
Change
00%
Bid28.15
Ask28.45
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price31.34Dec 12, 2024
Change
00%
Bid27.15
Ask27.45
volume0
Intrest1
Strike
7
7
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price26.25Dec 17, 2024
Change
00%
Bid26.15
Ask26.45
volume0
Intrest18
Strike
8
8
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price25.47Dec 24, 2024
Change
00%
Bid25.15
Ask25.45
volume0
Intrest2
Strike
9
9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price23.27Dec 24, 2024
Change
00%
Bid24.15
Ask24.45
volume0
Intrest139
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price28Nov 25, 2024
Change
00%
Bid23.15
Ask23.45
volume0
Intrest10
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price20.17Dec 20, 2024
Change
00%
Bid22.15
Ask22.45
volume0
Intrest1
Strike
12
12
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price21.25Dec 17, 2024
Change
00%
Bid21.15
Ask21.45
volume0
Intrest118
Strike
13
13
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Last Price19.24Dec 24, 2024
Change
00%
Bid20.15
Ask20.45
volume0
Intrest54
Strike
14
14
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Last Price16.95Dec 23, 2024
Change
00%
Bid19.15
Ask19.45
volume0
Intrest330
Strike
15
15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2406
Last Price15.85Dec 19, 2024
Change
00%
Bid18.2
Ask18.45
volume0
Intrest93
Strike
16
16
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price17.99Dec 24, 2024
Change
00%
Bid17.1
Ask17.45
volume0
Intrest36
Strike
17
17
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest650
Last Price14.6Dec 24, 2024
Change
00%
Bid16.15
Ask16.5
volume0
Intrest95
Strike
18
18
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4411
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.6Dec 24, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest66
Strike
19
19
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1069
Last Price-
Change
-
Bid14.65
Ask15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price14.55Dec 24, 2024
Change
00%
Bid14.2
Ask14.45
volume0
Intrest216
Strike
20
20
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2641
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price11.67Dec 24, 2024
Change
00%
Bid13.15
Ask13.5
volume0
Intrest73
Strike
21
21
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Last Price10.68Dec 20, 2024
Change
00%
Bid12.7
Ask13
volume0
Intrest3
Strike
21.5
21.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price12.5Dec 24, 2024
Change
00%
Bid12.15
Ask12.5
volume0
Intrest567
Strike
22
22
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25699
Last Price9.69Dec 20, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest35
Strike
22.5
22.5
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price10.99Dec 24, 2024
Change
00%
Bid11.15
Ask11.5
volume0
Intrest1045
Strike
23
23
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3957
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Strike
23.5
23.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price10.84Dec 24, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest195
Strike
24
24
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10617
Last Price7.15Dec 19, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest8
Strike
24.5
24.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest388
Last Price9Dec 24, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest518
Strike
25
25
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12975
Last Price7.11Dec 24, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest39
Strike
25.5
25.5
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest397
Last Price8.19Dec 24, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest222
Strike
26
26
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5631
Last Price5.45Dec 23, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest14
Strike
26.5
26.5
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1414
Last Price7.5Dec 24, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest847
Strike
27
27
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2050
Last Price7.83Dec 24, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest20
Strike
27.5
27.5
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest588
Last Price6.23Dec 24, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest388
Strike
28
28
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4671
Last Price6.7Dec 24, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest135
Strike
28.5
28.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest369
Last Price5.33Dec 24, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest354
Strike
29
29
Last Price0.05Dec 24, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3422
Last Price5.09Dec 24, 2024
Change
00%
Bid4.75
Ask5
volume0
Intrest202
Strike
29.5
29.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest595
Last Price4.38Dec 24, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest2167
Strike
30
30
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest8400
Last Price4.2Dec 24, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest141
Strike
30.5
30.5
Last Price0.06Dec 24, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1606
Last Price3.4Dec 24, 2024
Change
00%
Bid3.3
Ask3.55
volume0
Intrest818
Strike
31
31
Last Price0.09Dec 24, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4319
Last Price2.92Dec 24, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest1337
Strike
31.5
31.5
Last Price0.12Dec 24, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest2316
Last Price2.54Dec 24, 2024
Change
00%
Bid2.4
Ask2.57
volume0
Intrest10275
Strike
32
32
Last Price0.17Dec 24, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest3093
Last Price2.04Dec 24, 2024
Change
00%
Bid1.95
Ask2.12
volume0
Intrest2093
Strike
32.5
32.5
Last Price0.23Dec 24, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest1008
Last Price1.69Dec 24, 2024
Change
00%
Bid1.64
Ask1.72
volume0
Intrest4413
Strike
33
33
Last Price0.34Dec 24, 2024
Change
00%
Bid0.34
Ask0.39
volume0
Intrest1843
Last Price1.35Dec 24, 2024
Change
00%
Bid1.28
Ask1.38
volume0
Intrest1613
Strike
33.5
33.5
Last Price0.49Dec 24, 2024
Change
00%
Bid0.48
Ask0.56
volume0
Intrest886
Last Price1.02Dec 24, 2024
Change
00%
Bid1
Ask1.05
volume0
Intrest4009
Strike
34
34
Last Price0.69Dec 24, 2024
Change
00%
Bid0.7
Ask0.73
volume0
Intrest2171
Last Price0.8Dec 24, 2024
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1198
Strike
34.5
34.5
Last Price0.9Dec 24, 2024
Change
00%
Bid0.92
Ask1.08
volume0
Intrest311
Last Price0.58Dec 24, 2024
Change
00%
Bid0.58
Ask0.6
volume0
Intrest8488
Strike
35
35
Last Price1.23Dec 24, 2024
Change
00%
Bid1.23
Ask1.3
volume0
Intrest2746
Last Price0.47Dec 24, 2024
Change
00%
Bid0.42
Ask0.47
volume0
Intrest17829
Strike
35.5
35.5
Last Price1.55Dec 24, 2024
Change
00%
Bid1.51
Ask1.74
volume0
Intrest1402
Last Price0.33Dec 24, 2024
Change
00%
Bid0.33
Ask0.34
volume0
Intrest4708
Strike
36
36
Last Price1.9Dec 24, 2024
Change
00%
Bid1.91
Ask2.15
volume0
Intrest1004
Last Price0.26Dec 24, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest1662
Strike
36.5
36.5
Last Price2.72Dec 24, 2024
Change
00%
Bid2.33
Ask2.52
volume0
Intrest253
Last Price0.2Dec 24, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest8771
Strike
37
37
Last Price2.8Dec 24, 2024
Change
00%
Bid2.78
Ask2.95
volume0
Intrest1348
Last Price0.15Dec 24, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1953
Strike
37.5
37.5
Last Price3.68Dec 24, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest250
Last Price0.13Dec 24, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest4234
Strike
38
38
Last Price3.75Dec 24, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1631
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest542
Strike
38.5
38.5
Last Price4.4Dec 24, 2024
Change
00%
Bid4.1
Ask4.45
volume0
Intrest96
Last Price0.08Dec 24, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1544
Strike
39
39
Last Price5Dec 24, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest344
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1406
Strike
39.5
39.5
Last Price5.57Dec 24, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest104
Last Price0.07Dec 24, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest24428
Strike
40
40
Last Price5.45Dec 24, 2024
Change
00%
Bid5.6
Ask5.85
volume0
Intrest1544
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2338
Strike
40.5
40.5
Last Price5.62Dec 24, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest90
Last Price0.06Dec 24, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1822
Strike
41
41
Last Price5.9Dec 24, 2024
Change
00%
Bid6.55
Ask6.9
volume0
Intrest1743
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest353
Strike
41.5
41.5
Last Price9.38Dec 23, 2024
Change
00%
Bid7.05
Ask7.4
volume0
Intrest9
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2736
Strike
42
42
Last Price8.2Dec 24, 2024
Change
00%
Bid7.55
Ask7.9
volume0
Intrest32
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2096
Strike
42.5
42.5
Last Price10.41Dec 23, 2024
Change
00%
Bid8.05
Ask8.35
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1171
Strike
43
43
Last Price8.71Dec 24, 2024
Change
00%
Bid8.55
Ask8.85
volume0
Intrest106
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest409
Strike
43.5
43.5
Last Price9.38Dec 24, 2024
Change
00%
Bid9.05
Ask9.35
volume0
Intrest4
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3515
Strike
44
44
Last Price9.72Dec 24, 2024
Change
00%
Bid9.55
Ask9.85
volume0
Intrest51
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest175
Strike
44.5
44.5
Last Price9.98Dec 24, 2024
Change
00%
Bid10.05
Ask10.35
volume0
Intrest4
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6262
Strike
45
45
Last Price9.79Dec 24, 2024
Change
00%
Bid10.55
Ask10.9
volume0
Intrest8
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest264
Strike
45.5
45.5
Last Price13.45Dec 20, 2024
Change
00%
Bid11.05
Ask11.35
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1408
Strike
46
46
Last Price13.72Dec 23, 2024
Change
00%
Bid11.55
Ask11.85
volume0
Intrest4
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest757
Strike
46.5
46.5
Last Price13.75Dec 20, 2024
Change
00%
Bid12.05
Ask12.4
volume0
Intrest12
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1405
Strike
47
47
Last Price14.86Dec 23, 2024
Change
00%
Bid10.95
Ask13.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
47.5
47.5
Last Price14.2Dec 18, 2024
Change
00%
Bid11.85
Ask13.6
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4039
Strike
48
48
Last Price14.1Dec 24, 2024
Change
00%
Bid12.45
Ask14
volume0
Intrest43
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
48.5
48.5
Last Price6.45Dec 09, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest793
Strike
49
49
Last Price15.41Dec 16, 2024
Change
00%
Bid13.7
Ask15.25
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
49.5
49.5
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest16974
Strike
50
50
Last Price14.7Dec 24, 2024
Change
00%
Bid14.25
Ask16.15
volume0
Intrest55
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Strike
51
51
Last Price18.7Dec 23, 2024
Change
00%
Bid14.85
Ask17.1
volume0
Intrest5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Strike
52
52
Last Price20.21Dec 19, 2024
Change
00%
Bid16.75
Ask18.2
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Strike
53
53
Last Price21.5Dec 19, 2024
Change
00%
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Strike
54
54
Last Price15.3Dec 12, 2024
Change
00%
Bid18.4
Ask20.15
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Strike
55
55
Last Price20.85Dec 18, 2024
Change
00%
Bid18.35
Ask21.2
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3837
Strike
60
60
Last Price24Dec 13, 2024
Change
00%
Bid25.2
Ask26.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2813
Strike
65
65
Last Price22.75Dec 06, 2024
Change
00%
Bid28.95
Ask31.25
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4813
Strike
70
70
Last Price32.15Dec 11, 2024
Change
00%
Bid29.5
Ask42.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved