Comments
Loading...

Super Micro Computer

SMCINASDAQ
Benzinga Data가 제공하는 로고
$34.23
-0.1-0.29%
프리마켓: 5:44 AM EDT

Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.070.0
1.0
70.0
Last Price31.56Dec 20, 2024
Change
00%
Bid33.15
Ask33.45
volume0
Intrest1
Strike
1
1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Last Price35.4Nov 25, 2024
Change
00%
Bid32.15
Ask32.45
volume0
Intrest1
Strike
2
2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price38.73Dec 04, 2024
Change
00%
Bid31.15
Ask31.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid30.15
Ask30.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.28Dec 24, 2024
Change
00%
Bid29.15
Ask29.45
volume0
Intrest60
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price26.7Dec 18, 2024
Change
00%
Bid28.15
Ask28.45
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price31.34Dec 12, 2024
Change
00%
Bid27.15
Ask27.45
volume0
Intrest1
Strike
7
7
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price26.25Dec 17, 2024
Change
00%
Bid26.15
Ask26.45
volume0
Intrest18
Strike
8
8
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price25.47Dec 24, 2024
Change
00%
Bid25.15
Ask25.45
volume0
Intrest2
Strike
9
9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price23.27Dec 24, 2024
Change
00%
Bid24.15
Ask24.45
volume0
Intrest139
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price28Nov 25, 2024
Change
00%
Bid23.15
Ask23.45
volume0
Intrest10
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price20.17Dec 20, 2024
Change
00%
Bid22.15
Ask22.45
volume0
Intrest1
Strike
12
12
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price21.25Dec 17, 2024
Change
00%
Bid21.15
Ask21.45
volume0
Intrest118
Strike
13
13
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Last Price19.24Dec 24, 2024
Change
00%
Bid20.15
Ask20.45
volume0
Intrest54
Strike
14
14
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Last Price16.95Dec 23, 2024
Change
00%
Bid19.15
Ask19.45
volume0
Intrest330
Strike
15
15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2406
Last Price15.85Dec 19, 2024
Change
00%
Bid18.2
Ask18.45
volume0
Intrest93
Strike
16
16
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price17.99Dec 24, 2024
Change
00%
Bid17.1
Ask17.45
volume0
Intrest36
Strike
17
17
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest650
Last Price14.6Dec 24, 2024
Change
00%
Bid16.15
Ask16.5
volume0
Intrest95
Strike
18
18
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4411
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.6Dec 24, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest66
Strike
19
19
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1069
Last Price-
Change
-
Bid14.65
Ask15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price14.55Dec 24, 2024
Change
00%
Bid14.2
Ask14.45
volume0
Intrest216
Strike
20
20
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2641
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price11.67Dec 24, 2024
Change
00%
Bid13.15
Ask13.5
volume0
Intrest73
Strike
21
21
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Last Price10.68Dec 20, 2024
Change
00%
Bid12.7
Ask13
volume0
Intrest3
Strike
21.5
21.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price12.5Dec 24, 2024
Change
00%
Bid12.15
Ask12.5
volume0
Intrest567
Strike
22
22
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25699
Last Price9.69Dec 20, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest35
Strike
22.5
22.5
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price10.99Dec 24, 2024
Change
00%
Bid11.15
Ask11.5
volume0
Intrest1045
Strike
23
23
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3957
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Strike
23.5
23.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price10.84Dec 24, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest195
Strike
24
24
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10617
Last Price7.15Dec 19, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest8
Strike
24.5
24.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest388
Last Price9Dec 24, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest518
Strike
25
25
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12975
Last Price7.11Dec 24, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest39
Strike
25.5
25.5
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest397
Last Price8.19Dec 24, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest222
Strike
26
26
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5631
Last Price5.45Dec 23, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest14
Strike
26.5
26.5
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1414
Last Price7.5Dec 24, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest847
Strike
27
27
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2050
Last Price7.83Dec 24, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest20
Strike
27.5
27.5
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest588
Last Price6.23Dec 24, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest388
Strike
28
28
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4671
Last Price6.7Dec 24, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest135
Strike
28.5
28.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest369
Last Price5.33Dec 24, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest354
Strike
29
29
Last Price0.05Dec 24, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3422
Last Price5.09Dec 24, 2024
Change
00%
Bid4.75
Ask5
volume0
Intrest202
Strike
29.5
29.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest595
Last Price4.38Dec 24, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest2167
Strike
30
30
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest8400
Last Price4.2Dec 24, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest141
Strike
30.5
30.5
Last Price0.06Dec 24, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1606
Last Price3.4Dec 24, 2024
Change
00%
Bid3.3
Ask3.55
volume0
Intrest818
Strike
31
31
Last Price0.09Dec 24, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4319
Last Price2.92Dec 24, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest1337
Strike
31.5
31.5
Last Price0.12Dec 24, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest2316
Last Price2.54Dec 24, 2024
Change
00%
Bid2.4
Ask2.57
volume0
Intrest10275
Strike
32
32
Last Price0.17Dec 24, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest3093
Last Price2.04Dec 24, 2024
Change
00%
Bid1.95
Ask2.12
volume0
Intrest2093
Strike
32.5
32.5
Last Price0.23Dec 24, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest1008
Last Price1.69Dec 24, 2024
Change
00%
Bid1.64
Ask1.72
volume0
Intrest4413
Strike
33
33
Last Price0.34Dec 24, 2024
Change
00%
Bid0.34
Ask0.39
volume0
Intrest1843
Last Price1.35Dec 24, 2024
Change
00%
Bid1.28
Ask1.38
volume0
Intrest1613
Strike
33.5
33.5
Last Price0.49Dec 24, 2024
Change
00%
Bid0.48
Ask0.56
volume0
Intrest886
Last Price1.02Dec 24, 2024
Change
00%
Bid1
Ask1.05
volume0
Intrest4009
Strike
34
34
Last Price0.69Dec 24, 2024
Change
00%
Bid0.7
Ask0.73
volume0
Intrest2171
Last Price0.8Dec 24, 2024
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1198
Strike
34.5
34.5
Last Price0.9Dec 24, 2024
Change
00%
Bid0.92
Ask1.08
volume0
Intrest311
Last Price0.58Dec 24, 2024
Change
00%
Bid0.58
Ask0.6
volume0
Intrest8488
Strike
35
35
Last Price1.23Dec 24, 2024
Change
00%
Bid1.23
Ask1.3
volume0
Intrest2746
Last Price0.47Dec 24, 2024
Change
00%
Bid0.42
Ask0.47
volume0
Intrest17829
Strike
35.5
35.5
Last Price1.55Dec 24, 2024
Change
00%
Bid1.51
Ask1.74
volume0
Intrest1402
Last Price0.33Dec 24, 2024
Change
00%
Bid0.33
Ask0.34
volume0
Intrest4708
Strike
36
36
Last Price1.9Dec 24, 2024
Change
00%
Bid1.91
Ask2.15
volume0
Intrest1004
Last Price0.26Dec 24, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest1662
Strike
36.5
36.5
Last Price2.72Dec 24, 2024
Change
00%
Bid2.33
Ask2.52
volume0
Intrest253
Last Price0.2Dec 24, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest8771
Strike
37
37
Last Price2.8Dec 24, 2024
Change
00%
Bid2.78
Ask2.95
volume0
Intrest1348
Last Price0.15Dec 24, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1953
Strike
37.5
37.5
Last Price3.68Dec 24, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest250
Last Price0.13Dec 24, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest4234
Strike
38
38
Last Price3.75Dec 24, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1631
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest542
Strike
38.5
38.5
Last Price4.4Dec 24, 2024
Change
00%
Bid4.1
Ask4.45
volume0
Intrest96
Last Price0.08Dec 24, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1544
Strike
39
39
Last Price5Dec 24, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest344
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1406
Strike
39.5
39.5
Last Price5.57Dec 24, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest104
Last Price0.07Dec 24, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest24428
Strike
40
40
Last Price5.45Dec 24, 2024
Change
00%
Bid5.6
Ask5.85
volume0
Intrest1544
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2338
Strike
40.5
40.5
Last Price5.62Dec 24, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest90
Last Price0.06Dec 24, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1822
Strike
41
41
Last Price5.9Dec 24, 2024
Change
00%
Bid6.55
Ask6.9
volume0
Intrest1743
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest353
Strike
41.5
41.5
Last Price9.38Dec 23, 2024
Change
00%
Bid7.05
Ask7.4
volume0
Intrest9
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2736
Strike
42
42
Last Price8.2Dec 24, 2024
Change
00%
Bid7.55
Ask7.9
volume0
Intrest32
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2096
Strike
42.5
42.5
Last Price10.41Dec 23, 2024
Change
00%
Bid8.05
Ask8.35
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1171
Strike
43
43
Last Price8.71Dec 24, 2024
Change
00%
Bid8.55
Ask8.85
volume0
Intrest106
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest409
Strike
43.5
43.5
Last Price9.38Dec 24, 2024
Change
00%
Bid9.05
Ask9.35
volume0
Intrest4
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3515
Strike
44
44
Last Price9.72Dec 24, 2024
Change
00%
Bid9.55
Ask9.85
volume0
Intrest51
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest175
Strike
44.5
44.5
Last Price9.98Dec 24, 2024
Change
00%
Bid10.05
Ask10.35
volume0
Intrest4
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6262
Strike
45
45
Last Price9.79Dec 24, 2024
Change
00%
Bid10.55
Ask10.9
volume0
Intrest8
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest264
Strike
45.5
45.5
Last Price13.45Dec 20, 2024
Change
00%
Bid11.05
Ask11.35
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1408
Strike
46
46
Last Price13.72Dec 23, 2024
Change
00%
Bid11.55
Ask11.85
volume0
Intrest4
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest757
Strike
46.5
46.5
Last Price13.75Dec 20, 2024
Change
00%
Bid12.05
Ask12.4
volume0
Intrest12
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1405
Strike
47
47
Last Price14.86Dec 23, 2024
Change
00%
Bid10.95
Ask13.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
47.5
47.5
Last Price14.2Dec 18, 2024
Change
00%
Bid11.85
Ask13.6
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4039
Strike
48
48
Last Price14.1Dec 24, 2024
Change
00%
Bid12.45
Ask14
volume0
Intrest43
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
48.5
48.5
Last Price6.45Dec 09, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest793
Strike
49
49
Last Price15.41Dec 16, 2024
Change
00%
Bid13.7
Ask15.25
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
49.5
49.5
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest16974
Strike
50
50
Last Price14.7Dec 24, 2024
Change
00%
Bid14.25
Ask16.15
volume0
Intrest55
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Strike
51
51
Last Price18.7Dec 23, 2024
Change
00%
Bid14.85
Ask17.1
volume0
Intrest5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Strike
52
52
Last Price20.21Dec 19, 2024
Change
00%
Bid16.75
Ask18.2
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Strike
53
53
Last Price21.5Dec 19, 2024
Change
00%
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Strike
54
54
Last Price15.3Dec 12, 2024
Change
00%
Bid18.4
Ask20.15
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Strike
55
55
Last Price20.85Dec 18, 2024
Change
00%
Bid18.35
Ask21.2
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3837
Strike
60
60
Last Price24Dec 13, 2024
Change
00%
Bid25.2
Ask26.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2813
Strike
65
65
Last Price22.75Dec 06, 2024
Change
00%
Bid28.95
Ask31.25
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4813
Strike
70
70
Last Price32.15Dec 11, 2024
Change
00%
Bid29.5
Ask42.5
volume0
Intrest0