Comments
Loading...

Super Micro Computer

SMCINASDAQ
Benzinga Data가 제공하는 로고
$43.94
1.944.62%
프리마켓: 7:08 AM EDT

Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.070.0
1.0
70.0
Last Price41.25Dec 02, 2024
Change
00%
Bid40.8
Ask41.15
volume0
Intrest2
Strike
1
1
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price-
Change
-
Bid39.8
Ask40.15
volume0
Intrest0
Strike
2
2
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price34.88Nov 25, 2024
Change
00%
Bid38.8
Ask39.15
volume0
Intrest11
Strike
3
3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price25.45Nov 21, 2024
Change
00%
Bid37.8
Ask38.15
volume0
Intrest8
Strike
4
4
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price36.75Dec 02, 2024
Change
00%
Bid36.8
Ask37.15
volume0
Intrest3
Strike
5
5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price-
Change
-
Bid35.8
Ask36.15
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid34.8
Ask35.15
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price33Dec 02, 2024
Change
00%
Bid33.8
Ask34.2
volume0
Intrest1
Strike
8
8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Last Price18.45Nov 21, 2024
Change
00%
Bid32.8
Ask33.2
volume0
Intrest1
Strike
9
9
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1537
Last Price32.86Dec 02, 2024
Change
00%
Bid31.8
Ask32.15
volume0
Intrest43
Strike
10
10
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Last Price24.2Nov 27, 2024
Change
00%
Bid30.8
Ask31.2
volume0
Intrest201
Strike
11
11
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Last Price25.4Dec 02, 2024
Change
00%
Bid29.8
Ask30.2
volume0
Intrest35
Strike
12
12
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1915
Last Price23.95Nov 27, 2024
Change
00%
Bid29.3
Ask29.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Last Price23.55Dec 02, 2024
Change
00%
Bid28.8
Ask29.2
volume0
Intrest8
Strike
13
13
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price25Nov 25, 2024
Change
00%
Bid28.3
Ask28.7
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price23.19Dec 02, 2024
Change
00%
Bid27.8
Ask28.2
volume0
Intrest117
Strike
14
14
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1986
Last Price20.75Nov 26, 2024
Change
00%
Bid27.3
Ask27.7
volume0
Intrest4
Strike
14.5
14.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price27.08Dec 02, 2024
Change
00%
Bid26.8
Ask27.15
volume0
Intrest136
Strike
15
15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4093
Last Price19.65Nov 27, 2024
Change
00%
Bid26.3
Ask26.7
volume0
Intrest137
Strike
15.5
15.5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price23.15Dec 02, 2024
Change
00%
Bid25.8
Ask26.2
volume0
Intrest46
Strike
16
16
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price25.38Dec 02, 2024
Change
00%
Bid25.3
Ask25.7
volume0
Intrest31
Strike
16.5
16.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Last Price24.9Dec 02, 2024
Change
00%
Bid24.85
Ask25.2
volume0
Intrest710
Strike
17
17
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest852
Last Price24.65Dec 02, 2024
Change
00%
Bid24.35
Ask24.7
volume0
Intrest78
Strike
17.5
17.5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price23.95Dec 02, 2024
Change
00%
Bid23.85
Ask24.2
volume0
Intrest618
Strike
18
18
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Last Price23.5Dec 02, 2024
Change
00%
Bid23.35
Ask23.7
volume0
Intrest98
Strike
18.5
18.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price23.45Dec 02, 2024
Change
00%
Bid22.85
Ask23.2
volume0
Intrest227
Strike
19
19
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Last Price15.95Nov 27, 2024
Change
00%
Bid22.35
Ask22.7
volume0
Intrest110
Strike
19.5
19.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price22.15Dec 02, 2024
Change
00%
Bid21.85
Ask22.2
volume0
Intrest735
Strike
20
20
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10096
Last Price21.9Dec 02, 2024
Change
00%
Bid21.35
Ask21.7
volume0
Intrest375
Strike
20.5
20.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1691
Last Price21.42Dec 02, 2024
Change
00%
Bid20.9
Ask21.2
volume0
Intrest361
Strike
21
21
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1113
Last Price20.5Dec 02, 2024
Change
00%
Bid20.4
Ask20.7
volume0
Intrest118
Strike
21.5
21.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest167
Last Price20Dec 02, 2024
Change
00%
Bid19.85
Ask20.2
volume0
Intrest754
Strike
22
22
Last Price0.03Dec 02, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5398
Last Price19.55Dec 02, 2024
Change
00%
Bid19.35
Ask19.6
volume0
Intrest118
Strike
22.5
22.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1103
Last Price19.15Dec 02, 2024
Change
00%
Bid18.85
Ask19.1
volume0
Intrest600
Strike
23
23
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1416
Last Price18.55Dec 02, 2024
Change
00%
Bid18.4
Ask18.65
volume0
Intrest330
Strike
23.5
23.5
Last Price0.03Dec 02, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest446
Last Price18.15Dec 02, 2024
Change
00%
Bid17.9
Ask18.1
volume0
Intrest421
Strike
24
24
Last Price0.04Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3772
Last Price17.65Dec 02, 2024
Change
00%
Bid17.35
Ask17.65
volume0
Intrest40
Strike
24.5
24.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1047
Last Price17.05Dec 02, 2024
Change
00%
Bid16.85
Ask17.15
volume0
Intrest959
Strike
25
25
Last Price0.04Dec 02, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8516
Last Price17Dec 02, 2024
Change
00%
Bid16.35
Ask16.65
volume0
Intrest65
Strike
25.5
25.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2396
Last Price16.13Dec 02, 2024
Change
00%
Bid15.9
Ask16.1
volume0
Intrest600
Strike
26
26
Last Price0.06Dec 02, 2024
Change
00%
Bid0.04
Ask0.35
volume0
Intrest4117
Last Price15.4Dec 02, 2024
Change
00%
Bid15.35
Ask15.6
volume0
Intrest80
Strike
26.5
26.5
Last Price0.06Dec 02, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1229
Last Price15.22Dec 02, 2024
Change
00%
Bid14.85
Ask15.15
volume0
Intrest896
Strike
27
27
Last Price0.07Dec 02, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2170
Last Price15.04Dec 02, 2024
Change
00%
Bid14.35
Ask14.7
volume0
Intrest129
Strike
27.5
27.5
Last Price0.07Dec 02, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2360
Last Price14.18Dec 02, 2024
Change
00%
Bid13.9
Ask14.2
volume0
Intrest1193
Strike
28
28
Last Price0.08Dec 02, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest4895
Last Price13.45Dec 02, 2024
Change
00%
Bid13.45
Ask13.7
volume0
Intrest191
Strike
28.5
28.5
Last Price0.08Dec 02, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1492
Last Price13.15Dec 02, 2024
Change
00%
Bid12.95
Ask13.2
volume0
Intrest987
Strike
29
29
Last Price0.11Dec 02, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2456
Last Price12.5Dec 02, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest329
Strike
29.5
29.5
Last Price0.11Dec 02, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1038
Last Price12.21Dec 02, 2024
Change
00%
Bid11.95
Ask12.2
volume0
Intrest3873
Strike
30
30
Last Price0.13Dec 02, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest7245
Last Price11.65Dec 02, 2024
Change
00%
Bid11.45
Ask11.75
volume0
Intrest435
Strike
30.5
30.5
Last Price0.14Dec 02, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest557
Last Price11.13Dec 02, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest695
Strike
31
31
Last Price0.16Dec 02, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2395
Last Price10.7Dec 02, 2024
Change
00%
Bid10.6
Ask10.75
volume0
Intrest345
Strike
31.5
31.5
Last Price0.17Dec 02, 2024
Change
00%
Bid0.15
Ask0.24
volume0
Intrest577
Last Price10.2Dec 02, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest2221
Strike
32
32
Last Price0.19Dec 02, 2024
Change
00%
Bid0.19
Ask0.21
volume0
Intrest2255
Last Price9.75Dec 02, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest3180
Strike
32.5
32.5
Last Price0.23Dec 02, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest1416
Last Price9.35Dec 02, 2024
Change
00%
Bid9.2
Ask9.3
volume0
Intrest2773
Strike
33
33
Last Price0.26Dec 02, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest6797
Last Price8.83Dec 02, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest703
Strike
33.5
33.5
Last Price0.3Dec 02, 2024
Change
00%
Bid0.3
Ask0.31
volume0
Intrest1047
Last Price8.35Dec 02, 2024
Change
00%
Bid8.25
Ask8.4
volume0
Intrest1087
Strike
34
34
Last Price0.34Dec 02, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest2045
Last Price7.92Dec 02, 2024
Change
00%
Bid7.75
Ask8
volume0
Intrest813
Strike
34.5
34.5
Last Price0.42Dec 02, 2024
Change
00%
Bid0.4
Ask0.43
volume0
Intrest827
Last Price7.5Dec 02, 2024
Change
00%
Bid7.3
Ask7.55
volume0
Intrest10876
Strike
35
35
Last Price0.48Dec 02, 2024
Change
00%
Bid0.47
Ask0.49
volume0
Intrest7231
Last Price7.05Dec 02, 2024
Change
00%
Bid6.9
Ask7.15
volume0
Intrest782
Strike
35.5
35.5
Last Price0.55Dec 02, 2024
Change
00%
Bid0.52
Ask0.58
volume0
Intrest1388
Last Price6.65Dec 02, 2024
Change
00%
Bid6.45
Ask6.7
volume0
Intrest4554
Strike
36
36
Last Price0.64Dec 02, 2024
Change
00%
Bid0.64
Ask0.65
volume0
Intrest3846
Last Price6.35Dec 02, 2024
Change
00%
Bid6.1
Ask6.35
volume0
Intrest1152
Strike
36.5
36.5
Last Price0.73Dec 02, 2024
Change
00%
Bid0.73
Ask0.77
volume0
Intrest2205
Last Price5.85Dec 02, 2024
Change
00%
Bid5.7
Ask5.95
volume0
Intrest3700
Strike
37
37
Last Price0.85Dec 02, 2024
Change
00%
Bid0.85
Ask0.88
volume0
Intrest4551
Last Price5.55Dec 02, 2024
Change
00%
Bid5.4
Ask5.55
volume0
Intrest2597
Strike
37.5
37.5
Last Price1Dec 02, 2024
Change
00%
Bid0.97
Ask1.01
volume0
Intrest2973
Last Price5.15Dec 02, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest3880
Strike
38
38
Last Price1.14Dec 02, 2024
Change
00%
Bid1.14
Ask1.16
volume0
Intrest4496
Last Price4.81Dec 02, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1764
Strike
38.5
38.5
Last Price1.3Dec 02, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest3128
Last Price4.5Dec 02, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest10769
Strike
39
39
Last Price1.5Dec 02, 2024
Change
00%
Bid1.48
Ask1.5
volume0
Intrest3155
Last Price4.2Dec 02, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest1888
Strike
39.5
39.5
Last Price1.67Dec 02, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest1239
Last Price3.85Dec 02, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest14848
Strike
40
40
Last Price1.9Dec 02, 2024
Change
00%
Bid1.89
Ask1.9
volume0
Intrest9762
Last Price3.61Dec 02, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1128
Strike
40.5
40.5
Last Price2.12Dec 02, 2024
Change
00%
Bid2.02
Ask2.18
volume0
Intrest1191
Last Price3.4Dec 02, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest7003
Strike
41
41
Last Price2.4Dec 02, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest3253
Last Price2.92Dec 02, 2024
Change
00%
Bid2.9
Ask2.93
volume0
Intrest11582
Strike
42
42
Last Price2.9Dec 02, 2024
Change
00%
Bid2.9
Ask2.92
volume0
Intrest5400
Last Price2.44Dec 02, 2024
Change
00%
Bid2.5
Ask2.52
volume0
Intrest7734
Strike
43
43
Last Price3.5Dec 02, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest4019
Last Price2.17Dec 02, 2024
Change
00%
Bid2.15
Ask2.17
volume0
Intrest5461
Strike
44
44
Last Price4.15Dec 02, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest959
Last Price1.87Dec 02, 2024
Change
00%
Bid1.85
Ask1.87
volume0
Intrest21456
Strike
45
45
Last Price4.84Dec 02, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest836
Last Price1.62Dec 02, 2024
Change
00%
Bid1.56
Ask1.62
volume0
Intrest5205
Strike
46
46
Last Price5.4Dec 02, 2024
Change
00%
Bid5.5
Ask5.85
volume0
Intrest171
Last Price1.39Dec 02, 2024
Change
00%
Bid1.31
Ask1.4
volume0
Intrest4673
Strike
47
47
Last Price6.5Dec 02, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest157
Last Price1.2Dec 02, 2024
Change
00%
Bid1.16
Ask1.22
volume0
Intrest4505
Strike
48
48
Last Price7.48Dec 02, 2024
Change
00%
Bid7.1
Ask7.35
volume0
Intrest155
Last Price1.03Dec 02, 2024
Change
00%
Bid1.02
Ask1.07
volume0
Intrest9904
Strike
49
49
Last Price7.57Dec 02, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest63
Last Price0.91Dec 02, 2024
Change
00%
Bid0.9
Ask0.91
volume0
Intrest27308
Strike
50
50
Last Price8.85Dec 02, 2024
Change
00%
Bid8.85
Ask9
volume0
Intrest370
Last Price0.81Dec 02, 2024
Change
00%
Bid0.75
Ask0.81
volume0
Intrest3168
Strike
51
51
Last Price10.5Dec 02, 2024
Change
00%
Bid9.65
Ask9.95
volume0
Intrest45
Last Price0.69Dec 02, 2024
Change
00%
Bid0.69
Ask0.7
volume0
Intrest6338
Strike
52
52
Last Price10.5Dec 02, 2024
Change
00%
Bid10.5
Ask10.85
volume0
Intrest29
Last Price0.61Dec 02, 2024
Change
00%
Bid0.6
Ask0.63
volume0
Intrest1896
Strike
53
53
Last Price12Dec 02, 2024
Change
00%
Bid11.4
Ask11.75
volume0
Intrest25
Last Price0.54Dec 02, 2024
Change
00%
Bid0.51
Ask0.55
volume0
Intrest2044
Strike
54
54
Last Price11.85Dec 02, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest7
Last Price0.48Dec 02, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest7336
Strike
55
55
Last Price13.6Dec 02, 2024
Change
00%
Bid13.35
Ask13.6
volume0
Intrest30
Last Price0.42Dec 02, 2024
Change
00%
Bid0.37
Ask0.42
volume0
Intrest812
Strike
56
56
Last Price14.05Dec 02, 2024
Change
00%
Bid14.3
Ask14.5
volume0
Intrest11
Last Price0.38Dec 02, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest2710
Strike
57
57
Last Price14.5Dec 02, 2024
Change
00%
Bid15.2
Ask15.55
volume0
Intrest1
Last Price0.27Dec 02, 2024
Change
00%
Bid0.26
Ask0.27
volume0
Intrest8340
Strike
60
60
Last Price18.31Dec 02, 2024
Change
00%
Bid18.1
Ask18.4
volume0
Intrest79
Last Price0.15Dec 02, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest5103
Strike
65
65
Last Price23.2Dec 02, 2024
Change
00%
Bid22.95
Ask23.3
volume0
Intrest15
Last Price0.1Dec 02, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest15760
Strike
70
70
Last Price33.7Dec 02, 2024
Change
00%
Bid27.9
Ask28.25
volume0
Intrest8