Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.54Oct 30, 2026
Bid27.65
Ask28.2
volume3
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.6Oct 30, 2026
Bid22.65
Ask23.2
volume2
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume41
Intrest1
Last Price18.7Oct 23, 2026
Bid17.7
Ask18.25
volume0
Intrest2
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume3608
Intrest2
Last Price12.6Oct 30, 2026
Bid12.7
Ask13.2
volume32
Intrest29
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.05
volume8949
Intrest593
Last Price8.74Oct 30, 2026
Bid9.75
Ask10.35
volume25
Intrest1
Last Price0.12Oct 30, 2026
Bid0.08
Ask0.11
volume269
Intrest1048
Last Price7.74Oct 30, 2026
Bid8.75
Ask9.4
volume3
Intrest57
Last Price0.16Oct 30, 2026
Bid0.02
Ask0.18
volume199
Intrest566
Last Price8.8Oct 26, 2026
Bid8.25
Ask8.95
volume0
Intrest30
Last Price0.23Oct 30, 2026
Bid0.15
Ask0.22
volume82
Intrest15
Last Price7.32Oct 30, 2026
Bid7.8
Ask8.35
volume17
Intrest132
Last Price0.2Oct 30, 2026
Bid0.18
Ask0.21
volume359
Intrest872
Last Price-
Bid7.3
Ask8.05
volume0
Intrest0
Last Price0.24Oct 30, 2026
Bid0.21
Ask0.26
volume345
Intrest15
Last Price5.85Oct 30, 2026
Bid6.85
Ask7.5
volume10
Intrest45
Last Price0.28Oct 30, 2026
Bid0.25
Ask0.3
volume469
Intrest744
Last Price6.5Oct 30, 2026
Bid6.4
Ask7.05
volume3
Intrest2
Last Price0.47Oct 30, 2026
Bid0.3
Ask0.4
volume76
Intrest25
Last Price5.55Oct 30, 2026
Bid5.95
Ask6.6
volume149
Intrest167
Last Price0.4Oct 30, 2026
Bid0.35
Ask0.43
volume133
Intrest976
Last Price4.84Oct 30, 2026
Bid5.5
Ask6.2
volume32
Intrest3
Last Price0.6Oct 30, 2026
Bid0.42
Ask0.56
volume119
Intrest101
Last Price4.95Oct 30, 2026
Bid5.05
Ask5.75
volume122
Intrest129
Last Price0.58Oct 30, 2026
Bid0.55
Ask0.59
volume803
Intrest1065
Last Price4.45Oct 30, 2026
Bid4.65
Ask5.35
volume48
Intrest73
Last Price0.6Oct 30, 2026
Bid0.61
Ask0.69
volume173
Intrest142
Last Price4.78Oct 30, 2026
Bid4.6
Ask4.9
volume273
Intrest45
Last Price0.77Oct 30, 2026
Bid0.77
Ask0.81
volume751
Intrest1251
Last Price3.66Oct 30, 2026
Bid3.9
Ask4.55
volume114
Intrest9
Last Price1.15Oct 30, 2026
Bid0.9
Ask0.94
volume273
Intrest172
Last Price4.06Oct 30, 2026
Bid3.95
Ask4.15
volume1140
Intrest1950
Last Price1.07Oct 30, 2026
Bid1.07
Ask1.09
volume1535
Intrest2061
Last Price3.51Oct 30, 2026
Bid3.55
Ask3.85
volume144
Intrest46
Last Price1.5Oct 30, 2026
Bid1.2
Ask1.27
volume574
Intrest114
Last Price3.35Oct 30, 2026
Bid3.25
Ask3.45
volume476
Intrest610
Last Price1.42Oct 30, 2026
Bid1.39
Ask1.46
volume1556
Intrest1009
Last Price3.1Oct 30, 2026
Bid3
Ask3.2
volume625
Intrest123
Last Price1.65Oct 30, 2026
Bid1.62
Ask1.67
volume384
Intrest336
Last Price2.8Oct 30, 2026
Bid2.78
Ask2.86
volume5557
Intrest649
Last Price1.86Oct 30, 2026
Bid1.81
Ask1.88
volume2092
Intrest1812
Last Price2.55Oct 30, 2026
Bid2.48
Ask2.6
volume1183
Intrest1305
Last Price2.09Oct 30, 2026
Bid2.08
Ask2.12
volume405
Intrest643
Last Price2.34Oct 30, 2026
Bid2.29
Ask2.36
volume3218
Intrest1723
Last Price2.34Oct 30, 2026
Bid2.33
Ask2.39
volume359
Intrest3325
Last Price2.14Oct 30, 2026
Bid2.08
Ask2.14
volume1439
Intrest443
Last Price2.65Oct 30, 2026
Bid2.61
Ask2.65
volume602
Intrest338
Last Price1.87Oct 30, 2026
Bid1.8
Ask1.91
volume1315
Intrest2493
Last Price3.17Oct 30, 2026
Bid2.88
Ask3
volume289
Intrest1298
Last Price1.73Oct 30, 2026
Bid1.68
Ask1.73
volume39395
Intrest515
Last Price3.95Oct 30, 2026
Bid3.1
Ask3.4
volume36
Intrest247
Last Price1.54Oct 30, 2026
Bid1.5
Ask1.55
volume20245
Intrest5949
Last Price3.54Oct 30, 2026
Bid3.45
Ask3.7
volume369
Intrest2125
Last Price1.37Oct 30, 2026
Bid1.32
Ask1.38
volume1147
Intrest1042
Last Price4.4Oct 30, 2026
Bid3.75
Ask4.05
volume34
Intrest144
Last Price1.2Oct 30, 2026
Bid1.17
Ask1.24
volume7686
Intrest4438
Last Price4.55Oct 30, 2026
Bid4.15
Ask4.35
volume422
Intrest1658
Last Price1.07Oct 30, 2026
Bid1.07
Ask1.1
volume39142
Intrest598
Last Price4.75Oct 30, 2026
Bid4.55
Ask4.65
volume15
Intrest142
Last Price0.95Oct 30, 2026
Bid0.95
Ask1
volume1953
Intrest4525
Last Price5.44Oct 30, 2026
Bid4.9
Ask5.55
volume64
Intrest733
Last Price0.85Oct 30, 2026
Bid0.8
Ask0.87
volume767
Intrest4632
Last Price6.13Oct 30, 2026
Bid5.25
Ask5.85
volume8
Intrest34
Last Price0.76Oct 30, 2026
Bid0.71
Ask0.8
volume1157
Intrest2098
Last Price6.5Oct 30, 2026
Bid5.6
Ask6.2
volume125
Intrest564
Last Price0.7Oct 30, 2026
Bid0.59
Ask0.7
volume595
Intrest1318
Last Price6.95Oct 30, 2026
Bid5.95
Ask6.7
volume2
Intrest139
Last Price0.59Oct 30, 2026
Bid0.56
Ask0.64
volume478
Intrest1476
Last Price7.06Oct 30, 2026
Bid6.5
Ask7.1
volume18
Intrest262
Last Price0.52Oct 30, 2026
Bid0.5
Ask0.56
volume597
Intrest643
Last Price5.45Oct 29, 2026
Bid6.95
Ask7.55
volume0
Intrest35
Last Price0.48Oct 30, 2026
Bid0.44
Ask0.48
volume2204
Intrest17730
Last Price8.21Oct 30, 2026
Bid7.15
Ask7.95
volume24
Intrest608
Last Price0.42Oct 30, 2026
Bid0.35
Ask0.42
volume47
Intrest240
Last Price8.55Oct 30, 2026
Bid7.8
Ask8.4
volume25
Intrest73
Last Price0.32Oct 30, 2026
Bid0.3
Ask0.37
volume266
Intrest17225
Last Price8.8Oct 30, 2026
Bid8.25
Ask8.85
volume12
Intrest300
Last Price0.29Oct 30, 2026
Bid0.27
Ask0.33
volume19
Intrest185
Last Price6.42Oct 29, 2026
Bid8.6
Ask9.3
volume0
Intrest2
Last Price0.28Oct 30, 2026
Bid0.25
Ask0.29
volume365
Intrest8991
Last Price10.7Oct 30, 2026
Bid9.15
Ask9.75
volume34
Intrest201
Last Price0.2Oct 30, 2026
Bid0.09
Ask0.27
volume54
Intrest1037
Last Price7.2Oct 28, 2026
Bid9.5
Ask10.2
volume0
Intrest2
Last Price0.22Oct 30, 2026
Bid0.17
Ask0.23
volume123
Intrest1210
Last Price11.35Oct 30, 2026
Bid9.95
Ask10.65
volume14
Intrest262
Last Price0.14Oct 30, 2026
Bid0.16
Ask0.21
volume108
Intrest101
Last Price9.4Oct 29, 2026
Bid10.45
Ask11.1
volume0
Intrest20
Last Price0.17Oct 30, 2026
Bid0.16
Ask0.2
volume734
Intrest3260
Last Price12.35Oct 30, 2026
Bid11
Ask11.6
volume9
Intrest136
Last Price0.16Oct 30, 2026
Bid0.14
Ask0.17
volume68
Intrest101
Last Price9.62Oct 29, 2026
Bid11.45
Ask12.05
volume0
Intrest3
Last Price0.13Oct 30, 2026
Bid0.11
Ask0.15
volume1675
Intrest2639
Last Price10.11Oct 29, 2026
Bid11.9
Ask12.55
volume0
Intrest238
Last Price0.09Oct 30, 2026
Bid0.02
Ask0.33
volume14
Intrest79
Last Price-
Bid12.4
Ask13
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.07
Ask0.16
volume32
Intrest1810
Last Price13.8Oct 19, 2026
Bid12.85
Ask13.5
volume0
Intrest8
Last Price0.08Oct 30, 2026
Bid0.01
Ask0.17
volume3
Intrest16
Last Price-
Bid13.4
Ask13.95
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.11
volume19
Intrest1263
Last Price12.65Oct 29, 2026
Bid13.95
Ask14.45
volume0
Intrest51
Last Price0.17Oct 27, 2026
Bid0.02
Ask0.11
volume0
Intrest12
Last Price14.59Oct 26, 2026
Bid14.45
Ask14.95
volume0
Intrest2
Last Price0.09Oct 30, 2026
Bid0.04
Ask0.18
volume17
Intrest1341
Last Price15.06Oct 26, 2026
Bid14.95
Ask15.45
volume0
Intrest10
Last Price0.06Oct 30, 2026
Bid0.01
Ask0.1
volume6
Intrest260
Last Price16.07Oct 26, 2026
Bid15.95
Ask16.4
volume0
Intrest173
Last Price0.08Oct 30, 2026
Bid0.05
Ask0.1
volume488
Intrest5100
Last Price17.02Oct 26, 2026
Bid16.85
Ask17.4
volume0
Intrest96
Last Price0.05Oct 30, 2026
Bid0.01
Ask0.05
volume30
Intrest247
Last Price17.35Oct 23, 2026
Bid17.95
Ask18.35
volume0
Intrest23
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.08
volume52
Intrest269
Last Price15.7Oct 14, 2026
Bid18.9
Ask19.35
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.06
volume3
Intrest222
Last Price18.45Oct 22, 2026
Bid19.8
Ask20.35
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.04
volume13
Intrest153
Last Price17.75Oct 21, 2026
Bid20.85
Ask21.35
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.03
volume17
Intrest721
Last Price12Oct 02, 2026
Bid21.85
Ask22.35
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.03
volume17
Intrest1027
Last Price26.35Oct 23, 2026
Bid26.8
Ask27.35
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume534
Intrest181
Last Price22.85Oct 09, 2026
Bid31.8
Ask32.35
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume448
Intrest190
Last Price32.65Oct 14, 2026
Bid36.8
Ask37.35
volume0
Intrest0
