$43.94
1.944.62%
프리마켓: 7:08 AM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.25Dec 02, 2024
Change
00%
Bid40.8
Ask41.15
volume0
Intrest2
Strike
1
1
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price-
Change
-
Bid39.8
Ask40.15
volume0
Intrest0
Strike
2
2
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price34.88Nov 25, 2024
Change
00%
Bid38.8
Ask39.15
volume0
Intrest11
Strike
3
3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price25.45Nov 21, 2024
Change
00%
Bid37.8
Ask38.15
volume0
Intrest8
Strike
4
4
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price36.75Dec 02, 2024
Change
00%
Bid36.8
Ask37.15
volume0
Intrest3
Strike
5
5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price-
Change
-
Bid35.8
Ask36.15
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid34.8
Ask35.15
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price33Dec 02, 2024
Change
00%
Bid33.8
Ask34.2
volume0
Intrest1
Strike
8
8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Last Price18.45Nov 21, 2024
Change
00%
Bid32.8
Ask33.2
volume0
Intrest1
Strike
9
9
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1537
Last Price32.86Dec 02, 2024
Change
00%
Bid31.8
Ask32.15
volume0
Intrest43
Strike
10
10
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Last Price24.2Nov 27, 2024
Change
00%
Bid30.8
Ask31.2
volume0
Intrest201
Strike
11
11
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Last Price25.4Dec 02, 2024
Change
00%
Bid29.8
Ask30.2
volume0
Intrest35
Strike
12
12
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1915
Last Price23.95Nov 27, 2024
Change
00%
Bid29.3
Ask29.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Last Price23.55Dec 02, 2024
Change
00%
Bid28.8
Ask29.2
volume0
Intrest8
Strike
13
13
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price25Nov 25, 2024
Change
00%
Bid28.3
Ask28.7
volume0
Intrest5
Strike
13.5
13.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price23.19Dec 02, 2024
Change
00%
Bid27.8
Ask28.2
volume0
Intrest117
Strike
14
14
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1986
Last Price20.75Nov 26, 2024
Change
00%
Bid27.3
Ask27.7
volume0
Intrest4
Strike
14.5
14.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price27.08Dec 02, 2024
Change
00%
Bid26.8
Ask27.15
volume0
Intrest136
Strike
15
15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4093
Last Price19.65Nov 27, 2024
Change
00%
Bid26.3
Ask26.7
volume0
Intrest137
Strike
15.5
15.5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price23.15Dec 02, 2024
Change
00%
Bid25.8
Ask26.2
volume0
Intrest46
Strike
16
16
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price25.38Dec 02, 2024
Change
00%
Bid25.3
Ask25.7
volume0
Intrest31
Strike
16.5
16.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Last Price24.9Dec 02, 2024
Change
00%
Bid24.85
Ask25.2
volume0
Intrest710
Strike
17
17
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest852
Last Price24.65Dec 02, 2024
Change
00%
Bid24.35
Ask24.7
volume0
Intrest78
Strike
17.5
17.5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price23.95Dec 02, 2024
Change
00%
Bid23.85
Ask24.2
volume0
Intrest618
Strike
18
18
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Last Price23.5Dec 02, 2024
Change
00%
Bid23.35
Ask23.7
volume0
Intrest98
Strike
18.5
18.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price23.45Dec 02, 2024
Change
00%
Bid22.85
Ask23.2
volume0
Intrest227
Strike
19
19
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Last Price15.95Nov 27, 2024
Change
00%
Bid22.35
Ask22.7
volume0
Intrest110
Strike
19.5
19.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price22.15Dec 02, 2024
Change
00%
Bid21.85
Ask22.2
volume0
Intrest735
Strike
20
20
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10096
Last Price21.9Dec 02, 2024
Change
00%
Bid21.35
Ask21.7
volume0
Intrest375
Strike
20.5
20.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1691
Last Price21.42Dec 02, 2024
Change
00%
Bid20.9
Ask21.2
volume0
Intrest361
Strike
21
21
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1113
Last Price20.5Dec 02, 2024
Change
00%
Bid20.4
Ask20.7
volume0
Intrest118
Strike
21.5
21.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest167
Last Price20Dec 02, 2024
Change
00%
Bid19.85
Ask20.2
volume0
Intrest754
Strike
22
22
Last Price0.03Dec 02, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5398
Last Price19.55Dec 02, 2024
Change
00%
Bid19.35
Ask19.6
volume0
Intrest118
Strike
22.5
22.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1103
Last Price19.15Dec 02, 2024
Change
00%
Bid18.85
Ask19.1
volume0
Intrest600
Strike
23
23
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1416
Last Price18.55Dec 02, 2024
Change
00%
Bid18.4
Ask18.65
volume0
Intrest330
Strike
23.5
23.5
Last Price0.03Dec 02, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest446
Last Price18.15Dec 02, 2024
Change
00%
Bid17.9
Ask18.1
volume0
Intrest421
Strike
24
24
Last Price0.04Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3772
Last Price17.65Dec 02, 2024
Change
00%
Bid17.35
Ask17.65
volume0
Intrest40
Strike
24.5
24.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1047
Last Price17.05Dec 02, 2024
Change
00%
Bid16.85
Ask17.15
volume0
Intrest959
Strike
25
25
Last Price0.04Dec 02, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8516
Last Price17Dec 02, 2024
Change
00%
Bid16.35
Ask16.65
volume0
Intrest65
Strike
25.5
25.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2396
Last Price16.13Dec 02, 2024
Change
00%
Bid15.9
Ask16.1
volume0
Intrest600
Strike
26
26
Last Price0.06Dec 02, 2024
Change
00%
Bid0.04
Ask0.35
volume0
Intrest4117
Last Price15.4Dec 02, 2024
Change
00%
Bid15.35
Ask15.6
volume0
Intrest80
Strike
26.5
26.5
Last Price0.06Dec 02, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1229
Last Price15.22Dec 02, 2024
Change
00%
Bid14.85
Ask15.15
volume0
Intrest896
Strike
27
27
Last Price0.07Dec 02, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2170
Last Price15.04Dec 02, 2024
Change
00%
Bid14.35
Ask14.7
volume0
Intrest129
Strike
27.5
27.5
Last Price0.07Dec 02, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2360
Last Price14.18Dec 02, 2024
Change
00%
Bid13.9
Ask14.2
volume0
Intrest1193
Strike
28
28
Last Price0.08Dec 02, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest4895
Last Price13.45Dec 02, 2024
Change
00%
Bid13.45
Ask13.7
volume0
Intrest191
Strike
28.5
28.5
Last Price0.08Dec 02, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1492
Last Price13.15Dec 02, 2024
Change
00%
Bid12.95
Ask13.2
volume0
Intrest987
Strike
29
29
Last Price0.11Dec 02, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2456
Last Price12.5Dec 02, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest329
Strike
29.5
29.5
Last Price0.11Dec 02, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1038
Last Price12.21Dec 02, 2024
Change
00%
Bid11.95
Ask12.2
volume0
Intrest3873
Strike
30
30
Last Price0.13Dec 02, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest7245
Last Price11.65Dec 02, 2024
Change
00%
Bid11.45
Ask11.75
volume0
Intrest435
Strike
30.5
30.5
Last Price0.14Dec 02, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest557
Last Price11.13Dec 02, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest695
Strike
31
31
Last Price0.16Dec 02, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2395
Last Price10.7Dec 02, 2024
Change
00%
Bid10.6
Ask10.75
volume0
Intrest345
Strike
31.5
31.5
Last Price0.17Dec 02, 2024
Change
00%
Bid0.15
Ask0.24
volume0
Intrest577
Last Price10.2Dec 02, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest2221
Strike
32
32
Last Price0.19Dec 02, 2024
Change
00%
Bid0.19
Ask0.21
volume0
Intrest2255
Last Price9.75Dec 02, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest3180
Strike
32.5
32.5
Last Price0.23Dec 02, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest1416
Last Price9.35Dec 02, 2024
Change
00%
Bid9.2
Ask9.3
volume0
Intrest2773
Strike
33
33
Last Price0.26Dec 02, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest6797
Last Price8.83Dec 02, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest703
Strike
33.5
33.5
Last Price0.3Dec 02, 2024
Change
00%
Bid0.3
Ask0.31
volume0
Intrest1047
Last Price8.35Dec 02, 2024
Change
00%
Bid8.25
Ask8.4
volume0
Intrest1087
Strike
34
34
Last Price0.34Dec 02, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest2045
Last Price7.92Dec 02, 2024
Change
00%
Bid7.75
Ask8
volume0
Intrest813
Strike
34.5
34.5
Last Price0.42Dec 02, 2024
Change
00%
Bid0.4
Ask0.43
volume0
Intrest827
Last Price7.5Dec 02, 2024
Change
00%
Bid7.3
Ask7.55
volume0
Intrest10876
Strike
35
35
Last Price0.48Dec 02, 2024
Change
00%
Bid0.47
Ask0.49
volume0
Intrest7231
Last Price7.05Dec 02, 2024
Change
00%
Bid6.9
Ask7.15
volume0
Intrest782
Strike
35.5
35.5
Last Price0.55Dec 02, 2024
Change
00%
Bid0.52
Ask0.58
volume0
Intrest1388
Last Price6.65Dec 02, 2024
Change
00%
Bid6.45
Ask6.7
volume0
Intrest4554
Strike
36
36
Last Price0.64Dec 02, 2024
Change
00%
Bid0.64
Ask0.65
volume0
Intrest3846
Last Price6.35Dec 02, 2024
Change
00%
Bid6.1
Ask6.35
volume0
Intrest1152
Strike
36.5
36.5
Last Price0.73Dec 02, 2024
Change
00%
Bid0.73
Ask0.77
volume0
Intrest2205
Last Price5.85Dec 02, 2024
Change
00%
Bid5.7
Ask5.95
volume0
Intrest3700
Strike
37
37
Last Price0.85Dec 02, 2024
Change
00%
Bid0.85
Ask0.88
volume0
Intrest4551
Last Price5.55Dec 02, 2024
Change
00%
Bid5.4
Ask5.55
volume0
Intrest2597
Strike
37.5
37.5
Last Price1Dec 02, 2024
Change
00%
Bid0.97
Ask1.01
volume0
Intrest2973
Last Price5.15Dec 02, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest3880
Strike
38
38
Last Price1.14Dec 02, 2024
Change
00%
Bid1.14
Ask1.16
volume0
Intrest4496
Last Price4.81Dec 02, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1764
Strike
38.5
38.5
Last Price1.3Dec 02, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest3128
Last Price4.5Dec 02, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest10769
Strike
39
39
Last Price1.5Dec 02, 2024
Change
00%
Bid1.48
Ask1.5
volume0
Intrest3155
Last Price4.2Dec 02, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest1888
Strike
39.5
39.5
Last Price1.67Dec 02, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest1239
Last Price3.85Dec 02, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest14848
Strike
40
40
Last Price1.9Dec 02, 2024
Change
00%
Bid1.89
Ask1.9
volume0
Intrest9762
Last Price3.61Dec 02, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1128
Strike
40.5
40.5
Last Price2.12Dec 02, 2024
Change
00%
Bid2.02
Ask2.18
volume0
Intrest1191
Last Price3.4Dec 02, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest7003
Strike
41
41
Last Price2.4Dec 02, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest3253
Last Price2.92Dec 02, 2024
Change
00%
Bid2.9
Ask2.93
volume0
Intrest11582
Strike
42
42
Last Price2.9Dec 02, 2024
Change
00%
Bid2.9
Ask2.92
volume0
Intrest5400
Last Price2.44Dec 02, 2024
Change
00%
Bid2.5
Ask2.52
volume0
Intrest7734
Strike
43
43
Last Price3.5Dec 02, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest4019
Last Price2.17Dec 02, 2024
Change
00%
Bid2.15
Ask2.17
volume0
Intrest5461
Strike
44
44
Last Price4.15Dec 02, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest959
Last Price1.87Dec 02, 2024
Change
00%
Bid1.85
Ask1.87
volume0
Intrest21456
Strike
45
45
Last Price4.84Dec 02, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest836
Last Price1.62Dec 02, 2024
Change
00%
Bid1.56
Ask1.62
volume0
Intrest5205
Strike
46
46
Last Price5.4Dec 02, 2024
Change
00%
Bid5.5
Ask5.85
volume0
Intrest171
Last Price1.39Dec 02, 2024
Change
00%
Bid1.31
Ask1.4
volume0
Intrest4673
Strike
47
47
Last Price6.5Dec 02, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest157
Last Price1.2Dec 02, 2024
Change
00%
Bid1.16
Ask1.22
volume0
Intrest4505
Strike
48
48
Last Price7.48Dec 02, 2024
Change
00%
Bid7.1
Ask7.35
volume0
Intrest155
Last Price1.03Dec 02, 2024
Change
00%
Bid1.02
Ask1.07
volume0
Intrest9904
Strike
49
49
Last Price7.57Dec 02, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest63
Last Price0.91Dec 02, 2024
Change
00%
Bid0.9
Ask0.91
volume0
Intrest27308
Strike
50
50
Last Price8.85Dec 02, 2024
Change
00%
Bid8.85
Ask9
volume0
Intrest370
Last Price0.81Dec 02, 2024
Change
00%
Bid0.75
Ask0.81
volume0
Intrest3168
Strike
51
51
Last Price10.5Dec 02, 2024
Change
00%
Bid9.65
Ask9.95
volume0
Intrest45
Last Price0.69Dec 02, 2024
Change
00%
Bid0.69
Ask0.7
volume0
Intrest6338
Strike
52
52
Last Price10.5Dec 02, 2024
Change
00%
Bid10.5
Ask10.85
volume0
Intrest29
Last Price0.61Dec 02, 2024
Change
00%
Bid0.6
Ask0.63
volume0
Intrest1896
Strike
53
53
Last Price12Dec 02, 2024
Change
00%
Bid11.4
Ask11.75
volume0
Intrest25
Last Price0.54Dec 02, 2024
Change
00%
Bid0.51
Ask0.55
volume0
Intrest2044
Strike
54
54
Last Price11.85Dec 02, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest7
Last Price0.48Dec 02, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest7336
Strike
55
55
Last Price13.6Dec 02, 2024
Change
00%
Bid13.35
Ask13.6
volume0
Intrest30
Last Price0.42Dec 02, 2024
Change
00%
Bid0.37
Ask0.42
volume0
Intrest812
Strike
56
56
Last Price14.05Dec 02, 2024
Change
00%
Bid14.3
Ask14.5
volume0
Intrest11
Last Price0.38Dec 02, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest2710
Strike
57
57
Last Price14.5Dec 02, 2024
Change
00%
Bid15.2
Ask15.55
volume0
Intrest1
Last Price0.27Dec 02, 2024
Change
00%
Bid0.26
Ask0.27
volume0
Intrest8340
Strike
60
60
Last Price18.31Dec 02, 2024
Change
00%
Bid18.1
Ask18.4
volume0
Intrest79
Last Price0.15Dec 02, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest5103
Strike
65
65
Last Price23.2Dec 02, 2024
Change
00%
Bid22.95
Ask23.3
volume0
Intrest15
Last Price0.1Dec 02, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest15760
Strike
70
70
Last Price33.7Dec 02, 2024
Change
00%
Bid27.9
Ask28.25
volume0
Intrest8
© 2024 Benzinga | All Rights Reserved