Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.85Oct 06, 2026
Bid39.6
Ask40.05
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price33.49Oct 06, 2026
Bid34.65
Ask35.05
volume0
Intrest6
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.55Oct 07, 2026
Bid29.85
Ask30.05
volume0
Intrest6
Last Price0.04Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price23.8Oct 07, 2026
Bid24.9
Ask25.05
volume0
Intrest23
Last Price0.02Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest129
Last Price19.7Oct 07, 2026
Bid19.85
Ask20.05
volume0
Intrest25
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1523
Last Price18.05Oct 07, 2026
Bid17.9
Ask19.05
volume0
Intrest19
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest1771
Last Price17.05Oct 07, 2026
Bid16.95
Ask18.1
volume0
Intrest30
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest157
Last Price16.24Oct 07, 2026
Bid16.6
Ask17.1
volume0
Intrest48
Last Price0.01Oct 01, 2026
Bid-
Ask0.09
volume0
Intrest85
Last Price15.47Oct 07, 2026
Bid15.2
Ask16.1
volume0
Intrest21
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest248
Last Price15.55Oct 07, 2026
Bid14.9
Ask15.05
volume0
Intrest218
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest1781
Last Price12.8Oct 07, 2026
Bid13.9
Ask14.05
volume0
Intrest18
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest211
Last Price13.6Oct 07, 2026
Bid12.9
Ask13.05
volume0
Intrest289
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest2953
Last Price12.23Oct 07, 2026
Bid11.9
Ask12.05
volume0
Intrest34
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest498
Last Price9.75Oct 06, 2026
Bid11.4
Ask11.55
volume0
Intrest62
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest373
Last Price10.6Oct 07, 2026
Bid10.9
Ask11.05
volume0
Intrest56
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest528
Last Price9.75Oct 07, 2026
Bid10.4
Ask10.55
volume0
Intrest122
Last Price0.02Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest106
Last Price10.01Oct 07, 2026
Bid9.9
Ask10.05
volume0
Intrest498
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest919
Last Price8.6Oct 07, 2026
Bid9.4
Ask9.55
volume0
Intrest37
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest342
Last Price9.07Oct 07, 2026
Bid8.9
Ask9.05
volume0
Intrest266
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest781
Last Price7.47Oct 07, 2026
Bid8.4
Ask8.55
volume0
Intrest53
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest322
Last Price7.58Oct 07, 2026
Bid7.9
Ask8.05
volume0
Intrest371
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1095
Last Price6.25Oct 07, 2026
Bid7.4
Ask7.55
volume0
Intrest114
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest382
Last Price7.05Oct 07, 2026
Bid6.9
Ask7.05
volume0
Intrest684
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest1499
Last Price5.68Oct 07, 2026
Bid6.4
Ask6.55
volume0
Intrest447
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.03
volume0
Intrest346
Last Price5.94Oct 07, 2026
Bid5.9
Ask6.05
volume0
Intrest485
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.04
volume0
Intrest1541
Last Price5.85Oct 07, 2026
Bid5.4
Ask5.55
volume0
Intrest64
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.03
volume0
Intrest850
Last Price5Oct 07, 2026
Bid4.9
Ask5.1
volume0
Intrest1602
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.03
volume0
Intrest1990
Last Price4.37Oct 07, 2026
Bid4.45
Ask4.6
volume0
Intrest798
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.06
volume0
Intrest1340
Last Price4.05Oct 07, 2026
Bid3.95
Ask4.1
volume0
Intrest1076
Last Price0.04Oct 07, 2026
Bid0.04
Ask0.07
volume0
Intrest2672
Last Price3.62Oct 07, 2026
Bid3.5
Ask3.65
volume0
Intrest861
Last Price0.09Oct 07, 2026
Bid0.06
Ask0.1
volume0
Intrest1728
Last Price3Oct 07, 2026
Bid3.05
Ask3.2
volume0
Intrest2664
Last Price0.14Oct 07, 2026
Bid0.12
Ask0.15
volume0
Intrest1792
Last Price3.15Oct 07, 2026
Bid2.51
Ask2.74
volume0
Intrest943
Last Price0.16Oct 07, 2026
Bid0.18
Ask0.23
volume0
Intrest1881
Last Price2.25Oct 07, 2026
Bid2.22
Ask2.3
volume0
Intrest2140
Last Price0.28Oct 07, 2026
Bid0.27
Ask0.3
volume0
Intrest2102
Last Price1.9Oct 07, 2026
Bid1.84
Ask1.94
volume0
Intrest16200
Last Price0.42Oct 07, 2026
Bid0.39
Ask0.45
volume0
Intrest2477
Last Price1.55Oct 07, 2026
Bid1.52
Ask1.58
volume0
Intrest14801
Last Price0.58Oct 07, 2026
Bid0.55
Ask0.66
volume0
Intrest1257
Last Price1.29Oct 07, 2026
Bid1.2
Ask1.29
volume0
Intrest1954
Last Price0.79Oct 07, 2026
Bid0.74
Ask0.8
volume0
Intrest364
Last Price1Oct 07, 2026
Bid0.96
Ask1.02
volume0
Intrest16989
Last Price0.99Oct 07, 2026
Bid0.96
Ask1.05
volume0
Intrest1354
Last Price0.77Oct 07, 2026
Bid0.76
Ask0.8
volume0
Intrest13810
Last Price1.32Oct 07, 2026
Bid1.25
Ask1.37
volume0
Intrest251
Last Price0.6Oct 07, 2026
Bid0.56
Ask0.62
volume0
Intrest16879
Last Price1.5Oct 07, 2026
Bid1.57
Ask1.69
volume0
Intrest49
Last Price0.46Oct 07, 2026
Bid0.41
Ask0.48
volume0
Intrest1628
Last Price1.86Oct 07, 2026
Bid1.92
Ask2.03
volume0
Intrest3
Last Price0.33Oct 07, 2026
Bid0.32
Ask0.36
volume0
Intrest13721
Last Price2.11Oct 07, 2026
Bid2.31
Ask2.46
volume0
Intrest63
Last Price0.28Oct 07, 2026
Bid0.24
Ask0.27
volume0
Intrest1025
Last Price2.53Oct 07, 2026
Bid2.72
Ask2.85
volume0
Intrest16
Last Price0.19Oct 07, 2026
Bid0.18
Ask0.21
volume0
Intrest2252
Last Price2.72Oct 07, 2026
Bid3.15
Ask3.3
volume0
Intrest7
Last Price0.15Oct 07, 2026
Bid0.14
Ask0.15
volume0
Intrest864
Last Price3.95Oct 07, 2026
Bid3.6
Ask3.75
volume0
Intrest95
Last Price0.1Oct 07, 2026
Bid0.1
Ask0.12
volume0
Intrest1108
Last Price4.2Oct 07, 2026
Bid4.05
Ask4.25
volume0
Intrest19
Last Price0.1Oct 07, 2026
Bid0.07
Ask0.09
volume0
Intrest534
Last Price4.75Oct 07, 2026
Bid4.55
Ask4.7
volume0
Intrest14
Last Price0.07Oct 07, 2026
Bid0.06
Ask0.07
volume0
Intrest3611
Last Price5.15Oct 07, 2026
Bid5
Ask5.2
volume0
Intrest100
Last Price0.04Oct 07, 2026
Bid0.02
Ask0.06
volume0
Intrest841
Last Price6.95Oct 07, 2026
Bid6
Ask6.15
volume0
Intrest11
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.03
volume0
Intrest2672
Last Price7.75Oct 07, 2026
Bid7
Ask7.15
volume0
Intrest27
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.03
volume0
Intrest211
Last Price8.9Oct 07, 2026
Bid8
Ask8.15
volume0
Intrest24
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.02
volume0
Intrest3696
Last Price10.65Oct 07, 2026
Bid10
Ask10.15
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest857
Last Price16Oct 07, 2026
Bid14.95
Ask15.35
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest391
Last Price21.3Oct 07, 2026
Bid19.95
Ask20.15
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest392
Last Price26.33Oct 02, 2026
Bid24.95
Ask25.15
volume0
Intrest0
