$28.64
0.843.02%
가까이에: -
$28.80
0.160.56%
시간외: 6:03 PM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Super Micro Computer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Super Micro Computer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.43Jan 30, 2025
Change
0.231.89%
Bid12.45
Ask12.7
volume2
Intrest123
Strike
16
16
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1287
Last Price11.47Jan 29, 2025
Change
00%
Bid11.45
Ask11.7
volume0
Intrest138
Strike
17
17
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest998
Last Price16.35Jan 24, 2025
Change
00%
Bid10.45
Ask11.9
volume0
Intrest3
Strike
18
18
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest524
Last Price9.14Jan 30, 2025
Change
0.363.79%
Bid9.55
Ask9.7
volume100
Intrest108
Strike
19
19
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest1941
Last Price8.32Jan 30, 2025
Change
0.324%
Bid7.4
Ask8.7
volume36
Intrest276
Strike
20
20
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume112
Intrest10386
Last Price7.46Jan 30, 2025
Change
0.040.53%
Bid6.95
Ask9.25
volume1
Intrest3
Strike
20.5
20.5
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid-
Ask0.26
volume1
Intrest156
Last Price7.15Jan 29, 2025
Change
00%
Bid7.45
Ask8.75
volume0
Intrest31
Strike
21
21
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest942
Last Price6.92Jan 30, 2025
Change
0.568.81%
Bid6.95
Ask8.3
volume5
Intrest48
Strike
21.5
21.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1058
Last Price6.38Jan 30, 2025
Change
0.488.14%
Bid6.6
Ask6.7
volume7
Intrest134
Strike
22
22
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume129
Intrest2674
Last Price6Jan 30, 2025
Change
0.458.11%
Bid5.1
Ask7.3
volume15
Intrest62
Strike
22.5
22.5
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask1.59
volume23
Intrest416
Last Price5.54Jan 30, 2025
Change
0.612.15%
Bid5.6
Ask5.7
volume48
Intrest65
Strike
23
23
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.01
Ask0.09
volume45
Intrest1833
Last Price5.04Jan 30, 2025
Change
0.142.86%
Bid5.1
Ask5.2
volume96
Intrest98
Strike
23.5
23.5
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid0.02
Ask0.07
volume134
Intrest692
Last Price4.59Jan 30, 2025
Change
0.6516.5%
Bid4.6
Ask4.75
volume8
Intrest74
Strike
24
24
Last Price0.04Jan 30, 2025
Change
0.171.43%
Bid0.02
Ask0.04
volume405
Intrest2030
Last Price3.61Jan 30, 2025
Change
0.082.17%
Bid4.1
Ask4.25
volume10
Intrest163
Strike
24.5
24.5
Last Price0.03Jan 30, 2025
Change
0.1583.33%
Bid0.03
Ask0.07
volume150
Intrest1508
Last Price3.6Jan 30, 2025
Change
0.4514.29%
Bid3.45
Ask3.75
volume126
Intrest669
Strike
25
25
Last Price0.04Jan 30, 2025
Change
0.2184%
Bid0.04
Ask0.06
volume633
Intrest10639
Last Price3.15Jan 29, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest34
Strike
25.5
25.5
Last Price0.05Jan 30, 2025
Change
0.2985.29%
Bid0.05
Ask0.07
volume122
Intrest1647
Last Price2.78Jan 30, 2025
Change
0.4921.4%
Bid2.66
Ask2.8
volume111
Intrest313
Strike
26
26
Last Price0.07Jan 30, 2025
Change
0.3884.44%
Bid0.06
Ask0.09
volume4744
Intrest3170
Last Price2.07Jan 30, 2025
Change
0.073.5%
Bid-
Ask2.29
volume60
Intrest56
Strike
26.5
26.5
Last Price0.12Jan 30, 2025
Change
0.4880%
Bid0.09
Ask0.14
volume1603
Intrest1237
Last Price1.89Jan 30, 2025
Change
0.2817.39%
Bid1.69
Ask1.86
volume695
Intrest1056
Strike
27
27
Last Price0.17Jan 30, 2025
Change
0.6278.48%
Bid0.14
Ask0.17
volume1405
Intrest4687
Last Price1.41Jan 30, 2025
Change
0.086.02%
Bid1.34
Ask1.44
volume736
Intrest2186
Strike
27.5
27.5
Last Price0.25Jan 30, 2025
Change
0.7575%
Bid0.21
Ask0.25
volume1574
Intrest2396
Last Price1.02Jan 30, 2025
Change
0.076.42%
Bid1
Ask1.05
volume2399
Intrest3152
Strike
28
28
Last Price0.38Jan 30, 2025
Change
0.8769.6%
Bid0.32
Ask0.49
volume5289
Intrest9065
Last Price0.73Jan 30, 2025
Change
0.1517.05%
Bid0.68
Ask0.73
volume2935
Intrest1530
Strike
28.5
28.5
Last Price0.57Jan 30, 2025
Change
0.9863.23%
Bid0.48
Ask0.59
volume998
Intrest1296
Last Price0.49Jan 30, 2025
Change
0.2230.99%
Bid0.48
Ask0.5
volume3544
Intrest4513
Strike
29
29
Last Price0.87Jan 30, 2025
Change
0.9852.97%
Bid0.71
Ask0.87
volume387
Intrest3237
Last Price0.33Jan 30, 2025
Change
0.2644.07%
Bid0.18
Ask0.34
volume2033
Intrest1284
Strike
29.5
29.5
Last Price1.19Jan 30, 2025
Change
1.0647.11%
Bid1.01
Ask1.21
volume256
Intrest1514
Last Price0.21Jan 30, 2025
Change
0.2655.32%
Bid0.19
Ask0.23
volume8832
Intrest9385
Strike
30
30
Last Price1.51Jan 30, 2025
Change
0.9939.6%
Bid1.53
Ask1.78
volume584
Intrest4224
Last Price0.14Jan 30, 2025
Change
0.2463.16%
Bid0.13
Ask0.14
volume1706
Intrest2482
Strike
30.5
30.5
Last Price2.14Jan 30, 2025
Change
0.8728.9%
Bid1.86
Ask2.1
volume70
Intrest1072
Last Price0.1Jan 30, 2025
Change
0.2167.74%
Bid0.09
Ask0.1
volume2531
Intrest26759
Strike
31
31
Last Price2.42Jan 30, 2025
Change
0.9929.03%
Bid2.05
Ask2.53
volume124
Intrest1331
Last Price0.07Jan 30, 2025
Change
0.1872%
Bid0.06
Ask0.08
volume806
Intrest3290
Strike
31.5
31.5
Last Price2.98Jan 30, 2025
Change
0.821.16%
Bid2.83
Ask2.97
volume183
Intrest1785
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid0.03
Ask0.06
volume2776
Intrest4182
Strike
32
32
Last Price3.43Jan 30, 2025
Change
0.6215.31%
Bid3.35
Ask3.45
volume232
Intrest2388
Last Price0.07Jan 30, 2025
Change
0.1161.11%
Bid0.02
Ask0.05
volume617
Intrest1999
Strike
32.5
32.5
Last Price4.08Jan 30, 2025
Change
0.6814.29%
Bid3.85
Ask4.05
volume19
Intrest3899
Last Price0.04Jan 30, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume1360
Intrest3535
Strike
33
33
Last Price4.55Jan 30, 2025
Change
0.713.33%
Bid4.35
Ask4.45
volume144
Intrest3370
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume253
Intrest5235
Strike
33.5
33.5
Last Price4.94Jan 30, 2025
Change
0.7613.33%
Bid4.8
Ask4.95
volume31
Intrest1339
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume1038
Intrest5283
Strike
34
34
Last Price5.45Jan 30, 2025
Change
0.7411.95%
Bid5.3
Ask5.45
volume41
Intrest1574
Last Price0.03Jan 30, 2025
Change
0.0666.67%
Bid0.01
Ask0.04
volume323
Intrest26127
Strike
34.5
34.5
Last Price6.13Jan 30, 2025
Change
0.477.12%
Bid4.7
Ask5.95
volume18
Intrest767
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume2791
Intrest8313
Strike
35
35
Last Price6.55Jan 30, 2025
Change
0.669.15%
Bid6.15
Ask6.45
volume39
Intrest812
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid0.01
Ask0.05
volume659
Intrest2499
Strike
35.5
35.5
Last Price7.07Jan 30, 2025
Change
0.516.73%
Bid6.7
Ask7.05
volume6
Intrest91
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume848
Intrest4938
Strike
36
36
Last Price7.43Jan 30, 2025
Change
0.415.23%
Bid6.1
Ask8.45
volume665
Intrest853
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume151
Intrest1568
Strike
36.5
36.5
Last Price8.7Jan 30, 2025
Change
0.040.46%
Bid7.15
Ask9.2
volume3
Intrest124
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume459
Intrest2683
Strike
37
37
Last Price8.6Jan 30, 2025
Change
0.33.37%
Bid7.8
Ask9.6
volume18
Intrest121
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.1
volume271
Intrest894
Strike
37.5
37.5
Last Price8.8Jan 30, 2025
Change
0.44.35%
Bid7.8
Ask10.05
volume13
Intrest28
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume290
Intrest3234
Strike
38
38
Last Price9.45Jan 30, 2025
Change
0.555.5%
Bid9.1
Ask9.75
volume31
Intrest250
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.1
volume101
Intrest774
Strike
38.5
38.5
Last Price10.29Jan 30, 2025
Change
0.363.38%
Bid8.55
Ask10.75
volume2
Intrest4
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume214
Intrest2369
Strike
39
39
Last Price10.55Jan 30, 2025
Change
0.484.35%
Bid9.3
Ask11.45
volume19
Intrest85
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume23
Intrest573
Strike
39.5
39.5
Last Price11.25Jan 30, 2025
Change
2.4728.13%
Bid10
Ask11.8
volume59
Intrest62
Last Price0.02Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume1579
Intrest12750
Strike
40
40
Last Price11.6Jan 30, 2025
Change
0.443.65%
Bid11.2
Ask12
volume67
Intrest372
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume13
Intrest991
Strike
40.5
40.5
Last Price11.7Jan 27, 2025
Change
00%
Bid10.65
Ask12.15
volume0
Intrest4
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume208
Intrest2390
Strike
41
41
Last Price13.11Jan 29, 2025
Change
00%
Bid10.6
Ask12.95
volume0
Intrest39
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest270
Strike
41.5
41.5
Last Price11.5Jan 27, 2025
Change
00%
Bid11.6
Ask13.75
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume66
Intrest1716
Strike
42
42
Last Price13.79Jan 30, 2025
Change
0.42.82%
Bid12.6
Ask13.6
volume7
Intrest44
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
42.5
42.5
Last Price-
Change
-
Bid13.15
Ask15.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume103
Intrest1369
Strike
43
43
Last Price14.8Jan 29, 2025
Change
00%
Bid13.75
Ask15.1
volume0
Intrest43
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
43.5
43.5
Last Price14.55Jan 28, 2025
Change
00%
Bid13.95
Ask16.1
volume0
Intrest1
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume132
Intrest1319
Strike
44
44
Last Price15.85Jan 29, 2025
Change
00%
Bid15.15
Ask15.65
volume0
Intrest13
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
44.5
44.5
Last Price16Jan 30, 2025
Change
0.050.31%
Bid15.15
Ask16.4
volume2
Intrest4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume415
Intrest2727
Strike
45
45
Last Price16.35Jan 30, 2025
Change
0.74.11%
Bid14.65
Ask16.6
volume1
Intrest33
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
45.5
45.5
Last Price-
Change
-
Bid15.5
Ask17.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1835
Strike
46
46
Last Price17.5Jan 30, 2025
Change
0.432.4%
Bid16.7
Ask18.1
volume11
Intrest6
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest518
Strike
47
47
Last Price18.5Jan 30, 2025
Change
0.623.24%
Bid17.35
Ask19.35
volume2
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1749
Strike
48
48
Last Price19.75Jan 28, 2025
Change
00%
Bid18.05
Ask20.65
volume0
Intrest35
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume177
Intrest8098
Strike
50
50
Last Price21.85Jan 29, 2025
Change
00%
Bid20.6
Ask22.15
volume0
Intrest144
© 2025 Benzinga | All Rights Reserved