Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Benzinga Data가 제공하는 로고
$15.29
-0.34-2.18%
가까이에: -
$15.28
-0.01000-0.07%
시간외: Feb 21, 5:07 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sumitomo Mitsui Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sumitomo Mitsui Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.63Feb 18, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price1.1Feb 21, 2025
Change
0.2326.44%
Bid0.5
Ask0.8
volume3
Intrest10
Strike
15
15
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
17.5
17.5
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0