Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Benzinga Data가 제공하는 로고
$15.08
-0.38-2.46%
가까이에: -
$15.28
0.201.33%
시간외: 5:07 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sumitomo Mitsui Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sumitomo Mitsui Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Jan 17, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 18, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Mar 24, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest4
Strike
10
10
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price2.84Mar 31, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest118
Last Price0.9Mar 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest98
Strike
15
15
Last Price0.4Feb 26, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
17.5
17.5
Last Price2.55Dec 09, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price4.09Mar 25, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest4
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0