Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Benzinga Data가 제공하는 로고
$15.07
-0.09-0.59%
가까이에: -
$15.07
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sumitomo Mitsui Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sumitomo Mitsui Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3May 20, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
15
15
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0