Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Benzinga Data가 제공하는 로고

Sumitomo Mitsui Finl Gr (NYSE:SMFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sumitomo Mitsui Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sumitomo Mitsui Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 05, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 21, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest98
Strike
15
15
Last Price1.61Apr 22, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest1
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.6Mar 26, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0