Sumitomo Mitsui Finl Gr Options
View Sumitomo Mitsui Finl Gr (SMFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.8May 18, 2026
Bid11.8
Ask15
volume0
Intrest0
Last Price0.85Aug 04, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price7.8Jul 08, 2026
Bid7.1
Ask10
volume0
Intrest0
Last Price0.14Jul 14, 2026
Bid-
Ask0.2
volume0
Intrest82
Last Price4.7Sep 16, 2026
Bid4.7
Ask6.5
volume0
Intrest1
Last Price0.53Jul 17, 2026
Bid-
Ask0.95
volume0
Intrest83
Last Price2.74Oct 01, 2026
Bid2.5
Ask3.7
volume0
Intrest10
Last Price0.05Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest179
Last Price0.81Oct 02, 2026
Bid0.75
Ask1
volume1
Intrest484
Last Price0.4Oct 02, 2026
Bid0.4
Ask0.55
volume1
Intrest335
Last Price0.05Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest39
Last Price3.1Sep 08, 2026
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.7
Ask10.5
volume0
Intrest0
