Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Benzinga Data가 제공하는 로고
$14.65
가까이에: Jan 23, 7:54 PM EDT
$14.58
-0.07-0.48%
시간외: 7:54 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sumitomo Mitsui Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sumitomo Mitsui Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Jan 22, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0