The Scotts Miracle Gro Co 옵션 체인

SMGNYSE

Trade with Public

Trade with Public

$59.15

3.225.76%

마지막 업데이트: Oct 22, 4:00 PM

$59.15

3.225.76%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Scotts Miracle Gro Options

View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.085.0

35.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid21.9

Ask25.3

volume0

Intrest0

Strike

35

35

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price14.51Sep 21, 2026

Change

-0%

Bid19.7

Ask22.1

volume0

Intrest4

Strike

37.5

37.5

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Last Price13.55Sep 22, 2026

Change

-0%

Bid17.2

Ask19.5

volume0

Intrest0

Strike

40

40

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest40

Last Price10Sep 21, 2026

Change

-0%

Bid14.8

Ask17

volume0

Intrest1

Strike

42.5

42.5

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price-

Change

-

Bid12.5

Ask14.4

volume0

Intrest0

Strike

45

45

Last Price0.26Oct 21, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest34

Last Price5.3Oct 15, 2026

Change

-0%

Bid10.3

Ask12.1

volume0

Intrest7

Strike

47.5

47.5

Last Price0.4Oct 22, 2026

Change

0.342.86%

Bid0.1

Ask0.5

volume1

Intrest132

Last Price6.5Oct 16, 2026

Change

-0%

Bid8.2

Ask10.2

volume0

Intrest179

Strike

50

50

Last Price0.55Oct 22, 2026

Change

0.3538.89%

Bid0.45

Ask0.65

volume109

Intrest200

Last Price7Oct 22, 2026

Change

2.5557.3%

Bid6.7

Ask7.5

volume35

Intrest225

Strike

52.5

52.5

Last Price0.92Oct 22, 2026

Change

1.0252.58%

Bid0.8

Ask1.1

volume1

Intrest20

Last Price3.6Oct 22, 2026

Change

0.12.86%

Bid4.8

Ask5.6

volume1

Intrest119

Strike

55

55

Last Price2.6Oct 20, 2026

Change

-0%

Bid1.4

Ask1.85

volume0

Intrest27

Last Price3.4Oct 22, 2026

Change

1.254.55%

Bid3.5

Ask4

volume125

Intrest688

Strike

57.5

57.5

Last Price3.7Oct 20, 2026

Change

-0%

Bid2.3

Ask2.8

volume0

Intrest5

Last Price2.49Oct 22, 2026

Change

1.0775.35%

Bid2.3

Ask2.7

volume23

Intrest647

Strike

60

60

Last Price4.7Oct 22, 2026

Change

1.321.67%

Bid3.5

Ask4.2

volume1

Intrest21

Last Price1.65Oct 22, 2026

Change

0.894.12%

Bid1.45

Ask1.8

volume15

Intrest74

Strike

62.5

62.5

Last Price9.25Sep 17, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest1

Last Price1.07Oct 22, 2026

Change

0.5294.55%

Bid0.9

Ask1.1

volume32

Intrest258

Strike

65

65

Last Price-

Change

-

Bid6.4

Ask8.4

volume0

Intrest0

Last Price0.45Oct 22, 2026

Change

0.24114.29%

Bid0.35

Ask0.45

volume9

Intrest7

Strike

70

70

Last Price21.2Oct 05, 2026

Change

-0%

Bid10.7

Ask12.8

volume0

Intrest20

Last Price-

Change

-

Bid0.05

Ask0.35

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid15.1

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19.7

Ask23.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid24.9

Ask28.2

volume0

Intrest0