$60.76
1.212.03%
마지막 업데이트: Aug 19, 12:47 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
The Scotts Miracle Gro Co 옵션 체인
SMGNYSE
배당금: 배당락일은 내일입니다
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest278
Last Price6Aug 14, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 19, 2026
Change
0.1270.59%
Bid-
Ask0.65
volume1
Intrest82
Last Price2.62Aug 18, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest14
Strike
57.5
57.5
Last Price0.15Aug 19, 2026
Change
0.576.92%
Bid0.1
Ask0.5
volume1
Intrest44
Last Price1.35Aug 19, 2026
Change
0.72114.29%
Bid1
Ask2.7
volume1
Intrest52
Strike
60
60
Last Price0.3Aug 19, 2026
Change
0.975%
Bid0.3
Ask1.05
volume2
Intrest98
Last Price0.2Aug 19, 2026
Change
0.133.33%
Bid0.15
Ask0.4
volume2
Intrest71
Strike
62.5
62.5
Last Price3.98Aug 18, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest71
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
65
65
Last Price5.48Aug 17, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest49
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest46
Strike
67.5
67.5
Last Price8.55Aug 17, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest37
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest598
Strike
70
70
Last Price4.7Aug 05, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest241
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest200
Strike
72.5
72.5
Last Price7.3Jul 31, 2026
Change
-0%
Bid11.3
Ask13
volume0
Intrest239
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest169
Strike
75
75
Last Price7.7Jul 30, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest45
Strike
77.5
77.5
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest243
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest92
Strike
85
85
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
90
90
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved