$50.41
0.911.84%
마지막 업데이트: Sep 30, 3:17 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
The Scotts Miracle Gro Co 옵션 체인
SMGNYSE
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 28, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 30, 2026
Change
0.1634.78%
Bid0.15
Ask0.5
volume1
Intrest46
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.81Sep 29, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest276
Last Price1.3Sep 29, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest14
Strike
50
50
Last Price2.6Sep 28, 2026
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest192
Last Price0.45Sep 30, 2026
Change
0.118.18%
Bid0.6
Ask1
volume1
Intrest152
Strike
52.5
52.5
Last Price2.42Sep 25, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest119
Last Price0.25Sep 30, 2026
Change
0.028.7%
Bid0.15
Ask0.5
volume1
Intrest244
Strike
55
55
Last Price5.92Sep 29, 2026
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest73
Last Price0.15Sep 30, 2026
Change
0.0215.38%
Bid0.05
Ask0.25
volume3
Intrest236
Strike
57.5
57.5
Last Price6.1Sep 25, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest41
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Strike
60
60
Last Price11.1Sep 29, 2026
Change
-0%
Bid9.2
Ask10.2
volume0
Intrest5
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest77
Strike
62.5
62.5
Last Price6.15Sep 09, 2026
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Strike
65
65
Last Price8.36Sep 09, 2026
Change
-0%
Bid14.1
Ask16
volume0
Intrest0
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Strike
67.5
67.5
Last Price11.5Sep 10, 2026
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.9
Ask36
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved