Summit Therapeutics Inc 옵션 체인

SMMTNASDAQ

Trade with Public

Trade with Public

$14.63

-0.74-4.81%

마지막 업데이트: Oct 16, 7:58 PM

$14.55

-0.82-5.33%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Summit Therapeutics Options

View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.035.0

5.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.7

Ask11.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.77Oct 16, 2026

Change

0.272.99%

Bid7.6

Ask9.7

volume1

Intrest2

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask9.7

volume0

Intrest0

Strike

7

7

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

-

Bid4.7

Ask8.7

volume0

Intrest0

Strike

8

8

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price-

Change

-

Bid3.7

Ask7.7

volume0

Intrest0

Strike

9

9

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid3.3

Ask7.2

volume0

Intrest0

Strike

9.5

9.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid2.8

Ask6.8

volume0

Intrest0

Strike

10

10

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest1

Last Price-

Change

-

Bid2.4

Ask6.3

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask5.8

volume0

Intrest0

Strike

11

11

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

-

Bid1.75

Ask5.3

volume0

Intrest0

Strike

11.5

11.5

Last Price0.1Oct 16, 2026

Change

-

Bid-

Ask1.1

volume25

Intrest0

Last Price-

Change

-

Bid1.35

Ask4.8

volume0

Intrest0

Strike

12

12

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

-

Bid2

Ask3.8

volume0

Intrest0

Strike

12.5

12.5

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid-

Ask0.25

volume26

Intrest2

Last Price2.68Oct 15, 2026

Change

-0%

Bid0.45

Ask4

volume0

Intrest1

Strike

13

13

Last Price0.21Oct 16, 2026

Change

0.015%

Bid0.15

Ask0.25

volume104

Intrest5

Last Price2.28Oct 15, 2026

Change

-0%

Bid1.25

Ask2.85

volume0

Intrest1

Strike

13.5

13.5

Last Price0.35Oct 13, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest3

Last Price0.85Oct 16, 2026

Change

0.848.48%

Bid0.8

Ask2.2

volume40

Intrest128

Strike

14

14

Last Price0.5Oct 16, 2026

Change

0.1647.06%

Bid0.4

Ask1.65

volume149

Intrest269

Last Price0.93Oct 16, 2026

Change

0.4130.6%

Bid0.75

Ask1

volume8

Intrest28

Strike

14.5

14.5

Last Price0.65Oct 16, 2026

Change

0.1530%

Bid0.65

Ask0.9

volume198

Intrest55

Last Price0.85Oct 16, 2026

Change

0.2724.11%

Bid0.5

Ask0.9

volume62

Intrest50

Strike

15

15

Last Price0.93Oct 16, 2026

Change

0.2129.17%

Bid0.85

Ask1.15

volume85

Intrest177

Last Price0.35Oct 16, 2026

Change

0.766.67%

Bid0.25

Ask0.7

volume1

Intrest20

Strike

15.5

15.5

Last Price1.25Oct 16, 2026

Change

0.2120.19%

Bid0.95

Ask1.55

volume1

Intrest121

Last Price0.35Oct 16, 2026

Change

0.2844.44%

Bid0.2

Ask0.45

volume29

Intrest398

Strike

16

16

Last Price1.5Oct 16, 2026

Change

0.2217.19%

Bid1.6

Ask1.85

volume13

Intrest409

Last Price0.63Oct 16, 2026

Change

0.4943.75%

Bid-

Ask0.8

volume5

Intrest96

Strike

16.5

16.5

Last Price2Oct 16, 2026

Change

0.2413.64%

Bid1.95

Ask2.3

volume18

Intrest227

Last Price0.23Oct 16, 2026

Change

0.1437.84%

Bid0.05

Ask0.3

volume49

Intrest216

Strike

17

17

Last Price2.55Oct 16, 2026

Change

0.14.08%

Bid2

Ask3.1

volume10

Intrest82

Last Price0.2Oct 16, 2026

Change

0.014.76%

Bid0.05

Ask0.25

volume115

Intrest45

Strike

17.5

17.5

Last Price2.76Oct 15, 2026

Change

-0%

Bid0.95

Ask4.6

volume0

Intrest16

Last Price0.15Oct 16, 2026

Change

0.140%

Bid0.05

Ask0.2

volume140

Intrest68

Strike

18

18

Last Price3.64Oct 16, 2026

Change

0.5417.42%

Bid3.1

Ask4.2

volume8

Intrest25

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest88

Strike

18.5

18.5

Last Price3.51Sep 29, 2026

Change

-0%

Bid2.45

Ask4.7

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.1963.33%

Bid0.1

Ask0.3

volume136

Intrest53

Strike

19

19

Last Price4.3Oct 16, 2026

Change

-

Bid4.3

Ask6

volume1

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

19.5

19.5

Last Price-

Change

-

Bid2.85

Ask6.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest1094

Strike

20

20

Last Price-

Change

-

Bid3.4

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid3.9

Ask7.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

21

21

Last Price-

Change

-

Bid4.4

Ask8.4

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

21.5

21.5

Last Price-

Change

-

Bid4.8

Ask8.9

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

22

22

Last Price-

Change

-

Bid5.3

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid5.8

Ask9.9

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest12

Strike

23

23

Last Price-

Change

-

Bid6.3

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid6.8

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.3

Ask11.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest31

Strike

25

25

Last Price-

Change

-

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.56Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

26

26

Last Price-

Change

-

Bid9.3

Ask13.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid10.3

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid11.3

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid12.3

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid13.3

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid14.3

Ask18.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid15.3

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid16.3

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid17.3

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid18.3

Ask22.4

volume0

Intrest0