$21.50
-0.86-3.85%
가까이에: -
$21.50
-0.0016-0.01%
시간외: Jan 31, 7:57 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Summit Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Summit Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
8
8
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest405
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
10
10
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.08Jan 28, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest183
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.16Jan 22, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.1Jan 14, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest5
Strike
16.5
16.5
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
17
17
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price5.53Jan 27, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.14Jan 30, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest18
Strike
18
18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price1.2Jan 13, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest23
Strike
18.5
18.5
Last Price1.75Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.41Jan 31, 2025
Change
1.3936.58%
Bid1
Ask5
volume10
Intrest15
Strike
19
19
Last Price1.88Jan 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price3.9Jan 22, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest18
Strike
19.5
19.5
Last Price2.5Jan 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price1.5Jan 31, 2025
Change
366.67%
Bid-
Ask2.9
volume1
Intrest40
Strike
20
20
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.5Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
20.5
20.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
21
21
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.45Jan 31, 2025
Change
0.5555%
Bid-
Ask0.75
volume3
Intrest15
Strike
21.5
21.5
Last Price0.2Jan 31, 2025
Change
3.494.44%
Bid-
Ask1.45
volume1
Intrest1
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest296
Strike
22
22
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
22.5
22.5
Last Price1.2Jan 31, 2025
Change
0.6100%
Bid-
Ask3.8
volume4
Intrest10
Last Price0.05Jan 31, 2025
Change
0.2683.87%
Bid-
Ask0.15
volume5
Intrest97
Strike
23
23
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
23.5
23.5
Last Price0.75Jan 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
24
24
Last Price1.87Jan 31, 2025
Change
0.136.5%
Bid0.2
Ask4.9
volume160
Intrest175
Last Price0.05Jan 31, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume2
Intrest242
Strike
25
25
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
26
26
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
27
27
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price4.93Jan 27, 2025
Change
00%
Bid4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.1
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved