$13.73
-0.60-4.19%
가까이에: Aug 28, 5:00 PM EST
$13.73
N/A
시간외: 7:41 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Summit Therapeutics Inc 옵션 체인
SMMTNASDAQ
Summit Therapeutics Options
View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.7Aug 28, 2026
Change
0.66.45%
Bid8.1
Ask9
volume182
Intrest50
Strike
5
5
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.7Aug 28, 2026
Change
0.627.45%
Bid7.5
Ask8
volume182
Intrest55
Strike
6
6
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price6.65Aug 28, 2026
Change
0.739.89%
Bid6.6
Ask6.9
volume6
Intrest88
Strike
7
7
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price5.6Aug 28, 2026
Change
0.8112.64%
Bid5.4
Ask5.9
volume51
Intrest90
Strike
8
8
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price5.21Aug 28, 2026
Change
0.7712.88%
Bid4.5
Ask6.3
volume47
Intrest29
Strike
8.5
8.5
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.7Aug 28, 2026
Change
0.468.91%
Bid4.6
Ask4.9
volume16
Intrest13
Strike
9
9
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price4.1Aug 28, 2026
Change
0.6513.68%
Bid3.8
Ask4.4
volume11
Intrest11
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.7Aug 28, 2026
Change
0.5512.94%
Bid3.6
Ask3.9
volume24
Intrest39
Strike
10
10
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.16Aug 28, 2026
Change
0.9523.11%
Bid2.9
Ask3.4
volume17
Intrest4
Strike
10.5
10.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.69Aug 28, 2026
Change
0.6519.46%
Bid1.7
Ask3
volume24
Intrest2
Strike
11
11
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price2.24Aug 28, 2026
Change
0.9730.22%
Bid1.35
Ask2.5
volume20
Intrest3
Strike
11.5
11.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price1.7Aug 28, 2026
Change
0.5925.76%
Bid1.05
Ask1.9
volume6
Intrest54
Strike
12
12
Last Price0.04Aug 28, 2026
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest201
Last Price1.25Aug 28, 2026
Change
0.7236.55%
Bid0.9
Ask1.4
volume3
Intrest710
Strike
12.5
12.5
Last Price0.15Aug 28, 2026
Change
0.1200%
Bid-
Ask0.6
volume3
Intrest994
Last Price0.95Aug 28, 2026
Change
0.5536.67%
Bid0.1
Ask1.35
volume22
Intrest103
Strike
13
13
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest273
Last Price0.25Aug 28, 2026
Change
0.5568.75%
Bid0.1
Ask0.4
volume27
Intrest240
Strike
13.5
13.5
Last Price0.15Aug 28, 2026
Change
0.0550%
Bid-
Ask0.45
volume22
Intrest108
Last Price0.05Aug 28, 2026
Change
0.488.89%
Bid-
Ask0.7
volume101
Intrest343
Strike
14
14
Last Price0.55Aug 28, 2026
Change
0.4266.67%
Bid0.15
Ask0.7
volume52
Intrest866
Last Price0.03Aug 28, 2026
Change
0.1280%
Bid-
Ask0.05
volume40
Intrest989
Strike
14.5
14.5
Last Price0.87Aug 28, 2026
Change
0.52148.57%
Bid0.65
Ask1.15
volume36
Intrest724
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest631
Strike
15
15
Last Price1.28Aug 28, 2026
Change
0.5882.86%
Bid1.2
Ask1.6
volume8
Intrest20
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume3
Intrest262
Strike
15.5
15.5
Last Price1.2Aug 27, 2026
Change
-0%
Bid0.5
Ask3.3
volume0
Intrest4
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
16
16
Last Price3.35Aug 17, 2026
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
16.5
16.5
Last Price2.12Aug 26, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest60
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
17
17
Last Price2.48Aug 27, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price3.46Aug 27, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price4.16Aug 27, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price4.05Aug 27, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price5.12Aug 27, 2026
Change
-0%
Bid4
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price5.13Aug 27, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
20
20
Last Price5.56Aug 27, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price6.2Aug 27, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price6.6Aug 27, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price8.02Aug 28, 2026
Change
0.415.39%
Bid7
Ask8.7
volume1
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price8.72Aug 27, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
24
24
Last Price9.75Aug 27, 2026
Change
-0%
Bid9.1
Ask10.7
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price10.66Aug 27, 2026
Change
-0%
Bid9.4
Ask13.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price15.6Aug 27, 2026
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved