$23.46
-13.24-36.06%
가까이에: -
$24.13
0.662.83%
시간외: Apr 25, 7:59 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Summit Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Summit Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.7
volume0
Intrest0
Strike
8
8
Last Price0.04Apr 25, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 25, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.7
volume0
Intrest0
Strike
14
14
Last Price0.45Apr 25, 2025
Change
0.230.77%
Bid-
Ask0.1
volume1
Intrest1
Last Price4.75Apr 03, 2025
Change
00%
Bid5.9
Ask10.7
volume0
Intrest3
Strike
15
15
Last Price0.19Apr 25, 2025
Change
0.14280%
Bid0.1
Ask0.15
volume212
Intrest145
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price0.41Apr 02, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest1
Last Price8.3Apr 25, 2025
Change
-
Bid4.6
Ask9.4
volume1
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price0.25Apr 25, 2025
Change
0.0926.47%
Bid0.25
Ask0.45
volume140
Intrest7
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 25, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price18.43Apr 24, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest16
Strike
18
18
Last Price0.38Apr 25, 2025
Change
0.23153.33%
Bid-
Ask0.8
volume197
Intrest2
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.55Apr 25, 2025
Change
0.122.22%
Bid0.35
Ask2
volume3
Intrest2
Last Price4.93Apr 25, 2025
Change
12.4971.7%
Bid4.1
Ask6.2
volume10
Intrest31
Strike
19
19
Last Price0.44Apr 15, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid0.35
Ask2.25
volume0
Intrest0
Last Price4.5Apr 25, 2025
Change
1.929.69%
Bid3.5
Ask5.6
volume15
Intrest14
Strike
20
20
Last Price0.8Apr 25, 2025
Change
0.41105.13%
Bid0.25
Ask0.8
volume274
Intrest20
Last Price5.03Apr 25, 2025
Change
1.1328.97%
Bid2.55
Ask5.6
volume140
Intrest140
Strike
20.5
20.5
Last Price0.98Apr 16, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest6
Last Price4.5Apr 25, 2025
Change
0.512.5%
Bid2.25
Ask4.9
volume1
Intrest23
Strike
21
21
Last Price1.1Apr 25, 2025
Change
0.18.33%
Bid0.55
Ask2.2
volume205
Intrest12
Last Price3.2Apr 15, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest10
Strike
21.5
21.5
Last Price1.2Apr 25, 2025
Change
0.4560%
Bid0.8
Ask2.4
volume3
Intrest15
Last Price12Apr 25, 2025
Change
6.15105.13%
Bid2.25
Ask4.4
volume1
Intrest6
Strike
22
22
Last Price1.9Apr 25, 2025
Change
0.4833.8%
Bid0.9
Ask2.3
volume472
Intrest6
Last Price2.5Apr 25, 2025
Change
0.824.24%
Bid2
Ask3.7
volume16
Intrest2
Strike
22.5
22.5
Last Price2Apr 25, 2025
Change
1.912122.22%
Bid1.5
Ask1.8
volume34
Intrest3
Last Price2.6Apr 25, 2025
Change
7.474%
Bid2.45
Ask2.75
volume211
Intrest39
Strike
23
23
Last Price2Apr 25, 2025
Change
1.861328.57%
Bid1.55
Ask2.35
volume1121
Intrest1074
Last Price2.2Apr 25, 2025
Change
5.872.5%
Bid1.5
Ask3.8
volume8
Intrest0
Strike
23.5
23.5
Last Price2.3Apr 25, 2025
Change
-
Bid1.55
Ask3.3
volume2
Intrest0
Last Price2Apr 25, 2025
Change
6.576.47%
Bid1.9
Ask2.95
volume37
Intrest756
Strike
24
24
Last Price2.8Apr 25, 2025
Change
1.6133.33%
Bid2.45
Ask3.4
volume41
Intrest1
Last Price1.5Apr 25, 2025
Change
-
Bid1.4
Ask2.05
volume42
Intrest0
Strike
24.5
24.5
Last Price2.5Apr 25, 2025
Change
1.178.57%
Bid1.65
Ask4.1
volume6
Intrest8
Last Price1.85Apr 25, 2025
Change
7.2379.63%
Bid1.4
Ask1.95
volume293
Intrest128
Strike
25
25
Last Price3.26Apr 25, 2025
Change
3.112073.33%
Bid2.1
Ask4.4
volume480
Intrest26
Last Price1.5Apr 25, 2025
Change
-
Bid0.95
Ask2.15
volume144
Intrest0
Strike
25.5
25.5
Last Price3Apr 25, 2025
Change
150%
Bid2.15
Ask4.8
volume32
Intrest1
Last Price1.6Apr 25, 2025
Change
8.984.76%
Bid0.95
Ask2.2
volume96
Intrest206
Strike
26
26
Last Price3Apr 25, 2025
Change
2.761150%
Bid2.9
Ask5
volume4
Intrest146
Last Price1.75Apr 25, 2025
Change
4.2570.83%
Bid0.5
Ask2.45
volume1
Intrest2
Strike
26.5
26.5
Last Price2Apr 25, 2025
Change
1100%
Bid3.2
Ask5.5
volume1
Intrest1
Last Price1.9Apr 25, 2025
Change
5.6574.83%
Bid0.4
Ask1.85
volume103
Intrest298
Strike
27
27
Last Price4.8Apr 25, 2025
Change
4.653100%
Bid3.8
Ask5.2
volume3386
Intrest81
Last Price1.6Apr 25, 2025
Change
4.272.41%
Bid0.2
Ask1.75
volume3
Intrest6
Strike
27.5
27.5
Last Price5.05Apr 25, 2025
Change
4.61022.22%
Bid4.1
Ask7
volume11
Intrest48
Last Price0.81Apr 25, 2025
Change
8.1991%
Bid0.5
Ask1.65
volume225
Intrest650
Strike
28
28
Last Price3Apr 25, 2025
Change
2.7900%
Bid4.3
Ask7.4
volume2
Intrest14
Last Price2.6Apr 22, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest0
Strike
28.5
28.5
Last Price4.7Apr 25, 2025
Change
4.27993.02%
Bid4.9
Ask7.8
volume18
Intrest68
Last Price0.6Apr 25, 2025
Change
6.2791.27%
Bid0.45
Ask2.15
volume2
Intrest68
Strike
29
29
Last Price3.2Apr 25, 2025
Change
3.041900%
Bid5.3
Ask8.3
volume1523
Intrest16
Last Price4.2Apr 23, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest9
Strike
29.5
29.5
Last Price-
Change
-
Bid4.4
Ask9.2
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
6.6292.98%
Bid0.45
Ask1.25
volume188
Intrest519
Strike
30
30
Last Price6.8Apr 25, 2025
Change
6.421689.47%
Bid6.2
Ask8.6
volume2198
Intrest33
Last Price1.2Apr 25, 2025
Change
0.17.69%
Bid-
Ask1.85
volume14
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid5.4
Ask10.2
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
1.9441.81%
Bid-
Ask1.95
volume4
Intrest16
Strike
31
31
Last Price5.98Apr 25, 2025
Change
5.21676.62%
Bid6.3
Ask10.1
volume7
Intrest8
Last Price1.57Apr 25, 2025
Change
2.6863.06%
Bid0.15
Ask1.7
volume10
Intrest22
Strike
31.5
31.5
Last Price3.2Apr 25, 2025
Change
2.3255.56%
Bid7.4
Ask9.4
volume23
Intrest45
Last Price0.35Apr 25, 2025
Change
3.5591.03%
Bid-
Ask1
volume16
Intrest76
Strike
32
32
Last Price8Apr 25, 2025
Change
7.2900%
Bid7.8
Ask11
volume19
Intrest14
Last Price3.27Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
32.5
32.5
Last Price9.65Apr 25, 2025
Change
8.7915.79%
Bid7.5
Ask11.5
volume4
Intrest13
Last Price0.3Apr 25, 2025
Change
4.293.33%
Bid0.2
Ask0.9
volume15
Intrest133
Strike
33
33
Last Price7Apr 25, 2025
Change
5.63410.95%
Bid8.2
Ask11.9
volume9
Intrest16
Last Price2.35Apr 25, 2025
Change
0.020.86%
Bid-
Ask1.85
volume2
Intrest16
Strike
33.5
33.5
Last Price9.5Apr 25, 2025
Change
8.36733.33%
Bid9.3
Ask12.4
volume62
Intrest60
Last Price0.05Apr 25, 2025
Change
2.798.18%
Bid0.05
Ask1.8
volume53
Intrest25
Strike
34
34
Last Price9.1Apr 25, 2025
Change
7.87639.84%
Bid9.2
Ask12.9
volume56
Intrest5
Last Price0.46Apr 25, 2025
Change
2.5484.67%
Bid-
Ask1
volume20
Intrest195
Strike
35
35
Last Price11Apr 25, 2025
Change
9.15494.59%
Bid10.7
Ask13.8
volume17
Intrest52
Last Price0.7Apr 25, 2025
Change
0.9557.58%
Bid-
Ask1.1
volume324
Intrest15
Strike
36
36
Last Price4Apr 25, 2025
Change
2.12112.77%
Bid11.6
Ask14.8
volume6
Intrest6
Last Price0.19Apr 25, 2025
Change
1.3887.9%
Bid-
Ask0.9
volume166
Intrest176
Strike
37
37
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
1.3990.26%
Bid-
Ask0.6
volume107
Intrest15
Strike
38
38
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price1.5Apr 25, 2025
Change
0.2217.19%
Bid-
Ask0.95
volume20
Intrest186
Strike
39
39
Last Price4Apr 24, 2025
Change
00%
Bid13.5
Ask18.4
volume0
Intrest2
Last Price0.9Apr 25, 2025
Change
0.3528%
Bid-
Ask0.7
volume15
Intrest69
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price1Apr 25, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Strike
41
41
Last Price-
Change
-
Bid15.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid16.4
Ask21.2
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid17.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid19.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid20.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid21.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid22.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid23.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.3
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved