$19.19
-0.72-3.62%
가까이에: -
$19.34
0.150.78%
시간외: 7:58 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Summit Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Summit Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid1.7
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.2Mar 13, 2025
Change
2.25115.38%
Bid1.3
Ask4.8
volume10
Intrest10
Strike
16
16
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price3.11Mar 13, 2025
Change
1.92161.34%
Bid0.4
Ask3.9
volume25
Intrest27
Strike
17
17
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest40
Strike
17.5
17.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.3Mar 13, 2025
Change
0.14.55%
Bid0.45
Ask3.2
volume5
Intrest41
Strike
18
18
Last Price0.05Mar 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest116
Last Price1.5Mar 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
18.5
18.5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price1Mar 13, 2025
Change
0.2318.7%
Bid-
Ask1.55
volume4
Intrest157
Strike
19
19
Last Price0.17Mar 13, 2025
Change
0.1851.43%
Bid0.15
Ask0.8
volume6
Intrest19
Last Price0.45Mar 13, 2025
Change
0.4248.28%
Bid-
Ask1.95
volume1
Intrest117
Strike
19.5
19.5
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume5
Intrest6
Last Price0.15Mar 13, 2025
Change
0.576.92%
Bid-
Ask0.3
volume14
Intrest72
Strike
20
20
Last Price0.51Mar 13, 2025
Change
0.2432%
Bid-
Ask2.15
volume7
Intrest11
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
20.5
20.5
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.26Mar 13, 2025
Change
0.0313.04%
Bid-
Ask0.4
volume10
Intrest444
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
0.1979.17%
Bid-
Ask0.8
volume1
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Strike
22
22
Last Price3.75Feb 12, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume95
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
23
23
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
0.5388.33%
Bid-
Ask1.5
volume1
Intrest11
Strike
23.5
23.5
Last Price4.9Mar 07, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest1
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved