$23.87
0.783.38%
가까이에: -
$23.07
-0.80-3.37%
시간외: May 16, 7:55 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Summit Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Summit Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.2Apr 14, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest1
Strike
5
5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price17.5May 16, 2025
Change
0.080.46%
Bid16.8
Ask19.8
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price16.52May 16, 2025
Change
0.030.18%
Bid15.7
Ask18.8
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price11.8May 16, 2025
Change
0.32.61%
Bid10.9
Ask13.8
volume2
Intrest2
Strike
12
12
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest952
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2008
Last Price13.1May 02, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest50
Strike
15
15
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Last Price6.8May 14, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest136
Strike
16
16
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1260
Last Price7.75May 13, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Last Price9.2May 02, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest150
Strike
18
18
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price4.42May 16, 2025
Change
0.479.61%
Bid4.1
Ask5.3
volume1
Intrest385
Strike
19
19
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6222
Last Price4.96Apr 30, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price3.21May 16, 2025
Change
0.4114.64%
Bid3.7
Ask5.2
volume6
Intrest799
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2924
Last Price3.13May 16, 2025
Change
1.3730.44%
Bid2.7
Ask3.9
volume2
Intrest2
Strike
20.5
20.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest93
Last Price2.84May 16, 2025
Change
1.3489.33%
Bid2.7
Ask3
volume91
Intrest1978
Strike
21
21
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1297
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price1.85May 16, 2025
Change
0.537.04%
Bid1.7
Ask1.95
volume25
Intrest2088
Strike
22
22
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask2.15
volume6
Intrest478
Last Price0.74May 16, 2025
Change
0.1219.35%
Bid1.25
Ask1.45
volume117
Intrest121
Strike
22.5
22.5
Last Price0.05May 16, 2025
Change
0.488.89%
Bid-
Ask1
volume20
Intrest72
Last Price0.8May 16, 2025
Change
0.2545.45%
Bid0.55
Ask1.15
volume48
Intrest281
Strike
23
23
Last Price0.05May 16, 2025
Change
0.488.89%
Bid-
Ask0.25
volume70
Intrest823
Last Price0.3May 16, 2025
Change
0.150%
Bid-
Ask1.45
volume63
Intrest22
Strike
23.5
23.5
Last Price0.15May 16, 2025
Change
0.6581.25%
Bid-
Ask0.25
volume5
Intrest134
Last Price0.04May 16, 2025
Change
0.0660%
Bid-
Ask0.05
volume177
Intrest348
Strike
24
24
Last Price0.4May 16, 2025
Change
0.6260.78%
Bid0.05
Ask0.25
volume43
Intrest196
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest48
Strike
24.5
24.5
Last Price0.63May 16, 2025
Change
1.9475.49%
Bid0.6
Ask1.3
volume2
Intrest48
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume35
Intrest2755
Strike
25
25
Last Price1.13May 16, 2025
Change
1.0748.64%
Bid0.5
Ask2.45
volume18
Intrest1275
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest162
Strike
25.5
25.5
Last Price2.27May 16, 2025
Change
0.6221.45%
Bid0.35
Ask3.8
volume4
Intrest4
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest1103
Strike
26
26
Last Price3.98May 15, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest2
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest70
Strike
26.5
26.5
Last Price3.7May 15, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
27
27
Last Price2.65May 12, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
27.5
27.5
Last Price3.5May 08, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest4
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest4529
Strike
28
28
Last Price4.96May 15, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest41
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
28.5
28.5
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest420
Strike
29
29
Last Price4.18May 12, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Strike
30
30
Last Price6.76May 16, 2025
Change
1.5630%
Bid6
Ask6.7
volume2
Intrest33
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
31
31
Last Price7.1May 16, 2025
Change
3.177.5%
Bid6.1
Ask7.8
volume1
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
32
32
Last Price8.63May 16, 2025
Change
0.536.54%
Bid7.7
Ask8.7
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price9.03May 16, 2025
Change
-
Bid7.1
Ask9.6
volume2
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
33
33
Last Price9.9May 16, 2025
Change
1.619.28%
Bid8.1
Ask9.8
volume1
Intrest1
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
34
34
Last Price10.15Apr 29, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1458
Strike
35
35
Last Price12.1May 15, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
36
36
Last Price12May 07, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Strike
37
37
Last Price14Apr 25, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest63
Strike
38
38
Last Price6.2Apr 24, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
39
39
Last Price6.6Apr 25, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved