$18.31
-1.14-5.86%
가까이에: -
$18.50
0.191.04%
시간외: 5:32 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Summit Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Summit Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Oct 03, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest1
Strike
14
14
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.56Nov 15, 2024
Change
4.6456.59%
Bid2.55
Ask5.4
volume1
Intrest1
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Nov 13, 2024
Change
00%
Bid1.9
Ask4.9
volume0
Intrest14
Strike
16
16
Last Price0.13Nov 15, 2024
Change
0.0735%
Bid-
Ask1
volume3
Intrest14
Last Price4.2Nov 05, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5Nov 15, 2024
Change
1.1944.24%
Bid0.9
Ask2.35
volume17
Intrest19
Strike
17
17
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest78
Last Price3.1Nov 05, 2024
Change
00%
Bid0.45
Ask4.6
volume0
Intrest10
Strike
17.5
17.5
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.72Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest59
Strike
18
18
Last Price0.14Nov 15, 2024
Change
0.09180%
Bid-
Ask0.05
volume4
Intrest293
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest29
Strike
18.5
18.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
19
19
Last Price0.76Nov 15, 2024
Change
0.711420%
Bid0.4
Ask1
volume27
Intrest196
Last Price0.07Nov 15, 2024
Change
0.2376.67%
Bid-
Ask0.85
volume2
Intrest8
Strike
19.5
19.5
Last Price1.15Nov 15, 2024
Change
0.9360%
Bid0.65
Ask2.2
volume17
Intrest18
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.05
volume13
Intrest483
Strike
20
20
Last Price2.82Nov 15, 2024
Change
2.27412.73%
Bid1
Ask2.8
volume45
Intrest260
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
20.5
20.5
Last Price1.12Nov 14, 2024
Change
00%
Bid1.1
Ask2.95
volume0
Intrest59
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
21
21
Last Price3.5Nov 15, 2024
Change
2.3191.67%
Bid1.9
Ask3.5
volume10
Intrest77
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
21.5
21.5
Last Price1.2Nov 13, 2024
Change
00%
Bid2.2
Ask5.1
volume0
Intrest139
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest690
Strike
22
22
Last Price3.1Nov 15, 2024
Change
0.7531.91%
Bid2.6
Ask5.4
volume11
Intrest169
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest89
Strike
22.5
22.5
Last Price1.59Nov 13, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest906
Strike
23
23
Last Price3.7Nov 15, 2024
Change
1.224.49%
Bid2
Ask5.8
volume2
Intrest2
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
23.5
23.5
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
24
24
Last Price2.69Nov 12, 2024
Change
00%
Bid3
Ask7
volume0
Intrest25
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
24.5
24.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1071
Strike
25
25
Last Price4.13Nov 13, 2024
Change
00%
Bid4
Ask8.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest368
Strike
26
26
Last Price6.7Nov 06, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
27
27
Last Price8.84Oct 07, 2024
Change
00%
Bid6.9
Ask10
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
28
28
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
29
29
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2711
Strike
30
30
Last Price9.9Oct 23, 2024
Change
00%
Bid9
Ask13
volume0
Intrest1
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
33
33
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved