$14.64
0.483.39%
가까이에: -
$14.80
0.161.09%
시간외: 7:58 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.35
Ask15.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.75Mar 14, 2025
Change
00%
Bid10.35
Ask11.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.95
volume0
Intrest0
Strike
7
7
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price10.1Mar 17, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest60
Strike
8
8
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid5.85
Ask6.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.43Mar 28, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.15Apr 01, 2025
Change
0.12.35%
Bid4.45
Ask4.8
volume10
Intrest11
Strike
10
10
Last Price0.41Mar 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest95
Last Price4.5Mar 28, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.5Mar 31, 2025
Change
00%
Bid2.52
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest49
Last Price2.51Mar 31, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest10
Strike
11.5
11.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price2.8Apr 01, 2025
Change
2.2544.55%
Bid2.04
Ask2.78
volume1
Intrest4
Strike
12
12
Last Price0.04Apr 01, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume1
Intrest22
Last Price2.26Apr 01, 2025
Change
0.315.31%
Bid1.84
Ask2.26
volume2
Intrest27
Strike
12.5
12.5
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.04
Ask0.08
volume4514
Intrest4616
Last Price1.75Apr 01, 2025
Change
0.2919.86%
Bid1.54
Ask1.95
volume36
Intrest13
Strike
13
13
Last Price0.11Apr 01, 2025
Change
0.147.62%
Bid0.08
Ask0.13
volume56
Intrest30
Last Price1.4Apr 01, 2025
Change
0.3533.33%
Bid1.12
Ask1.43
volume14
Intrest13
Strike
13.5
13.5
Last Price0.19Apr 01, 2025
Change
0.251.28%
Bid0.16
Ask0.22
volume142
Intrest186
Last Price0.83Apr 01, 2025
Change
0.011.22%
Bid0.94
Ask1.01
volume37
Intrest236
Strike
14
14
Last Price0.34Apr 01, 2025
Change
0.2340.35%
Bid0.31
Ask0.36
volume139
Intrest1624
Last Price0.7Apr 01, 2025
Change
0.1322.81%
Bid0.47
Ask0.72
volume1661
Intrest74
Strike
14.5
14.5
Last Price0.52Apr 01, 2025
Change
0.3338.82%
Bid0.51
Ask0.56
volume46
Intrest119
Last Price0.47Apr 01, 2025
Change
0.1130.56%
Bid0.43
Ask0.65
volume351
Intrest239
Strike
15
15
Last Price0.97Apr 01, 2025
Change
0.076.73%
Bid0.74
Ask0.84
volume40
Intrest239
Last Price0.29Apr 01, 2025
Change
0.0520.83%
Bid0.13
Ask0.31
volume4922
Intrest4932
Strike
15.5
15.5
Last Price1.2Apr 01, 2025
Change
0.4527.27%
Bid1.1
Ask1.17
volume16
Intrest679
Last Price0.18Apr 01, 2025
Change
0.0212.5%
Bid0.15
Ask0.2
volume281
Intrest1263
Strike
16
16
Last Price1.4Apr 01, 2025
Change
0.5829.29%
Bid1.49
Ask1.57
volume226
Intrest473
Last Price0.1Apr 01, 2025
Change
0.019.09%
Bid0.09
Ask0.11
volume58
Intrest289
Strike
16.5
16.5
Last Price1.98Apr 01, 2025
Change
0.4117.15%
Bid1.9
Ask2.2
volume4
Intrest86
Last Price0.07Apr 01, 2025
Change
0.0112.5%
Bid0.05
Ask0.07
volume79
Intrest512
Strike
17
17
Last Price2.44Apr 01, 2025
Change
0.269.63%
Bid2.16
Ask2.46
volume6
Intrest188
Last Price0.04Apr 01, 2025
Change
0.0120%
Bid0.02
Ask0.05
volume193
Intrest1391
Strike
17.5
17.5
Last Price3.28Mar 31, 2025
Change
00%
Bid2.72
Ask3
volume0
Intrest110
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume58
Intrest614
Strike
18
18
Last Price3.25Apr 01, 2025
Change
0.38.45%
Bid3.25
Ask3.45
volume5
Intrest68
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume43
Intrest3223
Strike
18.5
18.5
Last Price3.95Apr 01, 2025
Change
0.49.2%
Bid3.8
Ask3.95
volume4
Intrest110
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
19
19
Last Price4.25Apr 01, 2025
Change
0.5210.9%
Bid4.2
Ask4.5
volume19
Intrest63
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume7
Intrest212
Strike
19.5
19.5
Last Price4.74Apr 01, 2025
Change
0.6211.57%
Bid4.65
Ask5
volume29
Intrest59
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume14
Intrest354
Strike
20
20
Last Price3.12Mar 27, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest64
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
20.5
20.5
Last Price6.57Mar 31, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest32
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest457
Strike
21
21
Last Price2.9Mar 25, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest11
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume2
Intrest176
Strike
21.5
21.5
Last Price2.89Mar 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
22
22
Last Price7.9Apr 01, 2025
Change
0.151.94%
Bid7.2
Ask7.5
volume3
Intrest49
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.19
volume1
Intrest103
Strike
22.5
22.5
Last Price5.65Mar 27, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest346
Strike
23
23
Last Price6.6Mar 27, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest13
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
23.5
23.5
Last Price7.1Mar 27, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest142
Strike
24
24
Last Price5.49Mar 25, 2025
Change
00%
Bid9.25
Ask9.45
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest43
Strike
24.5
24.5
Last Price10.55Mar 31, 2025
Change
00%
Bid9.65
Ask10.1
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
25
25
Last Price10.61Mar 31, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest141
Strike
25.5
25.5
Last Price6.6Mar 24, 2025
Change
00%
Bid10.65
Ask11.1
volume0
Intrest1
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
26
26
Last Price11.75Mar 31, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest5
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
26.5
26.5
Last Price-
Change
-
Bid11.55
Ask12.2
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
27
27
Last Price11.77Mar 13, 2025
Change
00%
Bid12.1
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.7
Ask13.15
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest187
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.65
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28.5
28.5
Last Price10Mar 19, 2025
Change
00%
Bid13.7
Ask14.15
volume0
Intrest0
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.55
Ask15.15
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
30
30
Last Price14.88Mar 07, 2025
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
30.5
30.5
Last Price14.1Mar 27, 2025
Change
00%
Bid15.65
Ask16.2
volume0
Intrest1
Last Price0.44Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
31
31
Last Price14.8Feb 28, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest2
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.55
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price18.74Apr 01, 2025
Change
-
Bid18.65
Ask19.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price19.15Apr 01, 2025
Change
-
Bid19.1
Ask19.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid19.65
Ask20.1
volume0
Intrest0
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.15
Ask20.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved