$25.57
-0.04-0.16%
가까이에: -
$25.01
-0.56-2.19%
시간외: 7:57 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.5Dec 27, 2024
Change
00%
Bid17.95
Ask18.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Last Price8.48Dec 30, 2024
Change
00%
Bid15.45
Ask15.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask15.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price13.46Jan 22, 2025
Change
2.5923.83%
Bid13.25
Ask13.7
volume1
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price6Jan 02, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest8
Last Price5.47Jan 13, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest1
Strike
13
13
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price5.21Jan 13, 2025
Change
00%
Bid11.75
Ask12.25
volume0
Intrest3
Strike
13.5
13.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest3063
Last Price8.9Jan 17, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest5
Strike
14
14
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest124
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest27
Last Price8.81Jan 21, 2025
Change
00%
Bid10.25
Ask11
volume0
Intrest18
Strike
15
15
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price8.15Jan 06, 2025
Change
00%
Bid9.9
Ask10.45
volume0
Intrest1
Strike
15.5
15.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest7
Last Price3.4Jan 14, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest3
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest408
Last Price7Jan 21, 2025
Change
00%
Bid8.75
Ask9.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest6
Last Price9.05Jan 22, 2025
Change
1.0513.13%
Bid8.35
Ask8.95
volume10
Intrest64
Strike
17
17
Last Price0.06Jan 22, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest1019
Last Price8Jan 21, 2025
Change
00%
Bid7.65
Ask8.2
volume0
Intrest38
Strike
17.5
17.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest58
Last Price7.75Jan 22, 2025
Change
0.446.02%
Bid7.4
Ask7.65
volume25
Intrest197
Strike
18
18
Last Price0.03Jan 22, 2025
Change
0.2790%
Bid-
Ask0.04
volume13
Intrest328
Last Price7Jan 21, 2025
Change
00%
Bid6.95
Ask7.25
volume0
Intrest56
Strike
18.5
18.5
Last Price0.04Jan 22, 2025
Change
0.03300%
Bid-
Ask0.04
volume7
Intrest7333
Last Price6.85Jan 22, 2025
Change
0.457.03%
Bid6.35
Ask6.95
volume18
Intrest153
Strike
19
19
Last Price0.1Jan 22, 2025
Change
0.06150%
Bid-
Ask0.24
volume4
Intrest985
Last Price5.3Jan 22, 2025
Change
0.7211.96%
Bid5.85
Ask6.25
volume60
Intrest121
Strike
19.5
19.5
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.36
volume43
Intrest217
Last Price4.8Jan 22, 2025
Change
0.8515.04%
Bid5.3
Ask5.65
volume6
Intrest213
Strike
20
20
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume33
Intrest237
Last Price4.28Jan 22, 2025
Change
0.469.7%
Bid4.9
Ask5.15
volume1
Intrest120
Strike
20.5
20.5
Last Price0.02Jan 22, 2025
Change
0.0777.78%
Bid0.02
Ask0.32
volume11
Intrest144
Last Price4Jan 22, 2025
Change
0.4610.31%
Bid4.35
Ask4.95
volume23
Intrest371
Strike
21
21
Last Price0.03Jan 22, 2025
Change
0.0666.67%
Bid0.01
Ask0.11
volume17
Intrest385
Last Price4.05Jan 22, 2025
Change
0.368.16%
Bid3.9
Ask4.2
volume27
Intrest175
Strike
21.5
21.5
Last Price0.06Jan 22, 2025
Change
0.0440%
Bid0.02
Ask0.11
volume26
Intrest158
Last Price3.06Jan 22, 2025
Change
0.278.11%
Bid3.4
Ask4
volume80
Intrest449
Strike
22
22
Last Price0.09Jan 22, 2025
Change
0.0535.71%
Bid0.05
Ask0.3
volume20
Intrest695
Last Price3.4Jan 22, 2025
Change
0.4314.48%
Bid3
Ask3.25
volume30
Intrest201
Strike
22.5
22.5
Last Price0.17Jan 22, 2025
Change
0.0832%
Bid0.07
Ask0.14
volume45
Intrest87
Last Price2.94Jan 22, 2025
Change
0.145%
Bid2.61
Ask2.79
volume96
Intrest349
Strike
23
23
Last Price0.14Jan 22, 2025
Change
0.1450%
Bid0.13
Ask0.2
volume201
Intrest191
Last Price2.35Jan 22, 2025
Change
0.010.43%
Bid2.12
Ask2.35
volume34
Intrest183
Strike
23.5
23.5
Last Price0.24Jan 22, 2025
Change
0.245.45%
Bid0.2
Ask0.28
volume177
Intrest178
Last Price2.15Jan 22, 2025
Change
0.2211.4%
Bid1.66
Ask1.94
volume151
Intrest616
Strike
24
24
Last Price0.44Jan 22, 2025
Change
0.1626.67%
Bid0.31
Ask0.38
volume255
Intrest112
Last Price1.69Jan 22, 2025
Change
0.063.43%
Bid1.35
Ask1.59
volume204
Intrest320
Strike
24.5
24.5
Last Price0.38Jan 22, 2025
Change
0.3447.22%
Bid0.45
Ask0.5
volume313
Intrest75
Last Price1.17Jan 22, 2025
Change
0.1913.97%
Bid1.17
Ask1.26
volume669
Intrest1505
Strike
25
25
Last Price0.65Jan 22, 2025
Change
0.3535%
Bid0.63
Ask0.7
volume344
Intrest219
Last Price0.97Jan 22, 2025
Change
0.217.09%
Bid0.88
Ask1
volume295
Intrest373
Strike
25.5
25.5
Last Price0.94Jan 22, 2025
Change
0.2420.34%
Bid0.86
Ask0.99
volume65
Intrest87
Last Price0.75Jan 22, 2025
Change
0.2525%
Bid0.65
Ask0.74
volume508
Intrest591
Strike
26
26
Last Price1.05Jan 22, 2025
Change
0.5534.38%
Bid1.09
Ask1.38
volume14
Intrest8
Last Price0.7Jan 22, 2025
Change
0.045.41%
Bid0.49
Ask0.61
volume236
Intrest676
Strike
26.5
26.5
Last Price1.73Jan 22, 2025
Change
0.136.99%
Bid1.29
Ask1.75
volume7
Intrest18
Last Price0.41Jan 22, 2025
Change
0.232.79%
Bid0.32
Ask0.53
volume385
Intrest507
Strike
27
27
Last Price2Jan 22, 2025
Change
0.177.83%
Bid1.73
Ask2
volume48
Intrest84
Last Price0.3Jan 22, 2025
Change
0.240%
Bid0.31
Ask0.39
volume271
Intrest570
Strike
27.5
27.5
Last Price2.08Jan 22, 2025
Change
0.7827.27%
Bid2.14
Ask2.34
volume1
Intrest3
Last Price0.25Jan 22, 2025
Change
0.1841.86%
Bid0.16
Ask0.52
volume107
Intrest134
Strike
28
28
Last Price3.12Jan 21, 2025
Change
00%
Bid2.45
Ask2.96
volume0
Intrest6
Last Price0.25Jan 22, 2025
Change
0.0824.24%
Bid0.19
Ask0.25
volume134
Intrest134
Strike
28.5
28.5
Last Price2.93Jan 22, 2025
Change
-
Bid2.96
Ask3.2
volume1
Intrest0
Last Price0.18Jan 22, 2025
Change
0.0418.18%
Bid0.15
Ask0.2
volume160
Intrest118
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.0523.81%
Bid0.12
Ask0.15
volume10
Intrest91
Strike
29.5
29.5
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
0.0633.33%
Bid0.09
Ask0.12
volume208
Intrest448
Strike
30
30
Last Price10.05Jan 10, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid0.07
Ask0.1
volume1
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0654.55%
Bid0.05
Ask0.09
volume7
Intrest37
Strike
31
31
Last Price11.1Dec 27, 2024
Change
00%
Bid5.25
Ask5.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask0.44
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid0.01
Ask0.15
volume1
Intrest28
Strike
32
32
Last Price6.25Jan 22, 2025
Change
7.7355.29%
Bid6.2
Ask6.6
volume1
Intrest1
Last Price-
Change
-
Bid0.01
Ask1.09
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.65
Ask7.2
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.378.95%
Bid-
Ask0.28
volume1
Intrest4
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.65
Ask8.15
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid8.05
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
35
35
Last Price10.05Jan 22, 2025
Change
-
Bid9.25
Ask9.7
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.2
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.15
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.15
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid12.6
Ask13.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask14.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved