$22.94
1.306.01%
가까이에: -
$22.59
-0.35-1.52%
시간외: 7:57 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.89May 02, 2025
Change
00%
Bid20.1
Ask23.95
volume0
Intrest3
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest13
Last Price13.82Apr 23, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest8
Strike
2
2
Last Price0.08May 14, 2025
Change
0.0360%
Bid-
Ask0.08
volume1
Intrest2
Last Price12.25Apr 23, 2025
Change
00%
Bid19.05
Ask20.9
volume0
Intrest2
Strike
3
3
Last Price0.17May 14, 2025
Change
0.137.04%
Bid-
Ask0.33
volume1
Intrest1
Last Price11.27Apr 23, 2025
Change
00%
Bid18.85
Ask19.25
volume0
Intrest4
Strike
4
4
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price10.58Apr 23, 2025
Change
00%
Bid16.4
Ask18.15
volume0
Intrest0
Strike
5
5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest248
Last Price11.65May 12, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest19
Strike
6
6
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price13.55May 13, 2025
Change
00%
Bid14.9
Ask16.25
volume0
Intrest60
Strike
7
7
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price13.9May 14, 2025
Change
1.411.2%
Bid14.2
Ask15.35
volume1
Intrest88
Strike
8
8
Last Price0.03May 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest379
Last Price11.65May 13, 2025
Change
00%
Bid13.25
Ask14.05
volume0
Intrest299
Strike
9
9
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest474
Last Price-
Change
-
Bid12.9
Ask13.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest72
Last Price12.5May 14, 2025
Change
1.2511.11%
Bid12.15
Ask13.05
volume3
Intrest575
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest530
Last Price6.8May 05, 2025
Change
00%
Bid10.85
Ask13.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest35
Last Price11.45May 14, 2025
Change
1.4514.5%
Bid11.15
Ask12.45
volume2
Intrest50
Strike
11
11
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest258
Last Price-
Change
-
Bid11.25
Ask11.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest28
Last Price11.07May 14, 2025
Change
0.979.6%
Bid10.9
Ask11.05
volume2
Intrest218
Strike
12
12
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume55
Intrest870
Last Price4.35May 07, 2025
Change
00%
Bid9.65
Ask11.15
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest70
Last Price9.35May 13, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest86
Strike
13
13
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest978
Last Price6.9May 13, 2025
Change
00%
Bid9.15
Ask9.65
volume0
Intrest21
Strike
13.5
13.5
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.13
volume82
Intrest436
Last Price8.61May 14, 2025
Change
0.8110.38%
Bid8
Ask9.1
volume13
Intrest524
Strike
14
14
Last Price0.01May 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume195
Intrest914
Last Price7.85May 14, 2025
Change
0.354.67%
Bid7.8
Ask9.1
volume10
Intrest32
Strike
14.5
14.5
Last Price0.01May 14, 2025
Change
0.0375%
Bid0.01
Ask0.24
volume18
Intrest579
Last Price8.05May 14, 2025
Change
1.3920.87%
Bid7.9
Ask8.35
volume62
Intrest2298
Strike
15
15
Last Price0.03May 14, 2025
Change
0.0125%
Bid0.02
Ask0.07
volume67
Intrest2215
Last Price7.67May 14, 2025
Change
0.9914.82%
Bid7.25
Ask8.15
volume15
Intrest93
Strike
15.5
15.5
Last Price0.06May 14, 2025
Change
0.0250%
Bid0.01
Ask0.17
volume21
Intrest486
Last Price7.25May 14, 2025
Change
1.2721.24%
Bid6.05
Ask8
volume39
Intrest1205
Strike
16
16
Last Price0.06May 14, 2025
Change
0.0120%
Bid0.02
Ask0.17
volume362
Intrest2516
Last Price6.56May 14, 2025
Change
0.8615.09%
Bid5.6
Ask7.2
volume11
Intrest92
Strike
16.5
16.5
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.07
volume27
Intrest324
Last Price5.9May 14, 2025
Change
0.9519.19%
Bid5.3
Ask6.25
volume152
Intrest1107
Strike
17
17
Last Price0.03May 14, 2025
Change
0.0350%
Bid0.03
Ask0.1
volume11
Intrest1282
Last Price5.63May 14, 2025
Change
1.4334.05%
Bid5.4
Ask5.7
volume40
Intrest1142
Strike
17.5
17.5
Last Price0.02May 14, 2025
Change
0.1184.62%
Bid0.01
Ask0.24
volume46
Intrest541
Last Price5.13May 14, 2025
Change
1.437.53%
Bid4.35
Ask5.1
volume209
Intrest2584
Strike
18
18
Last Price0.04May 14, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume65
Intrest1029
Last Price4.71May 14, 2025
Change
1.4142.73%
Bid4.35
Ask5.25
volume56
Intrest606
Strike
18.5
18.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.33
volume5
Intrest90
Last Price4.08May 14, 2025
Change
0.8325.54%
Bid3.85
Ask4.1
volume199
Intrest2051
Strike
19
19
Last Price0.05May 14, 2025
Change
0.0654.55%
Bid-
Ask0.28
volume41
Intrest714
Last Price3.39May 14, 2025
Change
0.6423.27%
Bid3.4
Ask3.65
volume10
Intrest420
Strike
19.5
19.5
Last Price0.07May 14, 2025
Change
0.1263.16%
Bid0.03
Ask0.05
volume25
Intrest38
Last Price3.1May 14, 2025
Change
1.1659.79%
Bid2.92
Ask3.15
volume395
Intrest2243
Strike
20
20
Last Price0.06May 14, 2025
Change
0.1875%
Bid0.04
Ask0.16
volume195
Intrest1621
Last Price2.53May 14, 2025
Change
0.9358.12%
Bid2.27
Ask2.87
volume119
Intrest165
Strike
20.5
20.5
Last Price0.06May 14, 2025
Change
0.2580.65%
Bid0.03
Ask0.14
volume31
Intrest57
Last Price1.96May 14, 2025
Change
0.755.56%
Bid1.83
Ask2.31
volume252
Intrest1036
Strike
21
21
Last Price0.1May 14, 2025
Change
0.4782.46%
Bid0.06
Ask0.25
volume203
Intrest630
Last Price1.7May 14, 2025
Change
0.6866.67%
Bid1.37
Ask1.69
volume151
Intrest301
Strike
21.5
21.5
Last Price0.14May 14, 2025
Change
0.4576.27%
Bid0.11
Ask0.15
volume276
Intrest106
Last Price1.25May 14, 2025
Change
0.566.67%
Bid1.09
Ask1.4
volume1509
Intrest3648
Strike
22
22
Last Price0.27May 14, 2025
Change
0.7172.45%
Bid0.19
Ask0.3
volume318
Intrest726
Last Price0.8May 14, 2025
Change
0.1523.08%
Bid0.72
Ask0.99
volume191
Intrest153
Strike
22.5
22.5
Last Price0.42May 14, 2025
Change
0.6360%
Bid0.35
Ask0.42
volume70
Intrest8
Last Price0.62May 14, 2025
Change
0.247.62%
Bid0.52
Ask0.6
volume3754
Intrest1602
Strike
23
23
Last Price0.58May 14, 2025
Change
1.0764.85%
Bid0.4
Ask0.76
volume164
Intrest98
Last Price0.41May 14, 2025
Change
0.132.26%
Bid0.37
Ask0.4
volume1186
Intrest635
Strike
23.5
23.5
Last Price0.89May 14, 2025
Change
1.0453.89%
Bid0.83
Ask1
volume16
Intrest4
Last Price0.25May 14, 2025
Change
0.0619.35%
Bid0.17
Ask0.26
volume678
Intrest1305
Strike
24
24
Last Price1.33May 14, 2025
Change
1.1145.49%
Bid1.24
Ask1.35
volume24
Intrest210
Last Price0.14May 14, 2025
Change
00%
Bid0.1
Ask0.14
volume2481
Intrest1923
Strike
25
25
Last Price2.14May 14, 2025
Change
1.1434.76%
Bid1.96
Ask2.33
volume20
Intrest475
Last Price0.07May 14, 2025
Change
0.0436.36%
Bid0.04
Ask0.09
volume294
Intrest1636
Strike
26
26
Last Price4.3May 13, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest227
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.08
volume97
Intrest582
Strike
27
27
Last Price5.2May 13, 2025
Change
00%
Bid3.75
Ask4.9
volume0
Intrest45
Last Price0.01May 14, 2025
Change
0.0685.71%
Bid0.01
Ask0.05
volume1
Intrest1524
Strike
28
28
Last Price10.85May 09, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest41
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest250
Strike
29
29
Last Price12.25May 07, 2025
Change
00%
Bid5.25
Ask7.5
volume0
Intrest29
Last Price0.02May 14, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume80
Intrest3236
Strike
30
30
Last Price13.33Apr 24, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest42
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest861
Strike
31
31
Last Price15.79Apr 23, 2025
Change
00%
Bid7.95
Ask9.55
volume0
Intrest10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Strike
32
32
Last Price16.78Apr 23, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest46
Last Price0.02May 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest174
Strike
33
33
Last Price17.76Apr 23, 2025
Change
00%
Bid9.85
Ask11.6
volume0
Intrest17
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest616
Strike
34
34
Last Price11.9May 13, 2025
Change
00%
Bid10.9
Ask11.75
volume0
Intrest46
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest306
Strike
35
35
Last Price19.79Apr 23, 2025
Change
00%
Bid11.9
Ask13.05
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest498
Strike
36
36
Last Price20.81Apr 23, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Strike
37
37
Last Price21.79Apr 23, 2025
Change
00%
Bid13.2
Ask15.15
volume0
Intrest0
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
38
38
Last Price22.76Apr 23, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest334
Strike
39
39
Last Price21.1May 06, 2025
Change
00%
Bid15.9
Ask16.65
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3597
Strike
40
40
Last Price24.78Apr 23, 2025
Change
00%
Bid16.8
Ask17.6
volume0
Intrest0
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest575
Strike
41
41
Last Price25.76Apr 23, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
42
42
Last Price27.46Apr 23, 2025
Change
00%
Bid18.4
Ask19.55
volume0
Intrest2
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest99
Strike
43
43
Last Price28.44Apr 23, 2025
Change
00%
Bid19.65
Ask20.2
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Strike
44
44
Last Price29.44Apr 23, 2025
Change
00%
Bid20.6
Ask21.75
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
45
45
Last Price30.42Apr 23, 2025
Change
00%
Bid21.4
Ask22.45
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest81
Strike
46
46
Last Price31.2Apr 23, 2025
Change
00%
Bid22.45
Ask24.15
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1625
Strike
47
47
Last Price32.18Apr 23, 2025
Change
00%
Bid23.65
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved