$19.04
-1.74-8.37%
가까이에: -
$19.26
0.221.16%
시간외: Feb 21, 7:54 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.47
volume4
Intrest0
Last Price9.21Feb 21, 2025
Change
2.7322.86%
Bid8.95
Ask9.5
volume22
Intrest13
Strike
10
10
Last Price0.26Feb 21, 2025
Change
0.23766.67%
Bid-
Ask0.26
volume1
Intrest21
Last Price11.55Feb 14, 2025
Change
00%
Bid6.3
Ask7.15
volume0
Intrest13
Strike
12.5
12.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest32
Last Price7.95Feb 19, 2025
Change
00%
Bid5.25
Ask6.25
volume0
Intrest7
Strike
13.5
13.5
Last Price0.21Jan 17, 2025
Change
00%
Bid0.11
Ask0.44
volume0
Intrest1
Last Price5.4Feb 21, 2025
Change
1.3520%
Bid4.85
Ask5.45
volume4
Intrest2
Strike
14
14
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.32
volume4
Intrest45
Last Price4.53Feb 21, 2025
Change
3.6244.42%
Bid3.7
Ask4.45
volume7
Intrest8
Strike
15
15
Last Price0.31Feb 21, 2025
Change
0.22244.44%
Bid0.26
Ask0.33
volume56
Intrest433
Last Price8.5Feb 06, 2025
Change
00%
Bid2.95
Ask4.05
volume0
Intrest8
Strike
15.5
15.5
Last Price0.38Feb 21, 2025
Change
0.2111.11%
Bid0.28
Ask0.5
volume3027
Intrest17
Last Price3.65Feb 21, 2025
Change
1.4328.15%
Bid2.86
Ask3.95
volume17
Intrest17
Strike
16
16
Last Price0.49Feb 21, 2025
Change
0.27122.73%
Bid0.47
Ask0.72
volume119
Intrest132
Last Price5.1Feb 20, 2025
Change
00%
Bid2.93
Ask3.25
volume0
Intrest10
Strike
16.5
16.5
Last Price0.66Feb 21, 2025
Change
0.35112.9%
Bid0.61
Ask0.7
volume135
Intrest280
Last Price3.63Feb 21, 2025
Change
0.614.18%
Bid2.67
Ask2.99
volume7
Intrest37
Strike
17
17
Last Price0.78Feb 21, 2025
Change
0.4105.26%
Bid0.76
Ask0.85
volume411
Intrest154
Last Price2.7Feb 21, 2025
Change
1.0528%
Bid2.25
Ask2.71
volume11
Intrest21
Strike
17.5
17.5
Last Price0.94Feb 21, 2025
Change
0.4488%
Bid0.88
Ask1.01
volume44
Intrest127
Last Price2.25Feb 21, 2025
Change
1.1734.21%
Bid1.74
Ask2.29
volume30
Intrest64
Strike
18
18
Last Price1.14Feb 21, 2025
Change
0.5490%
Bid1.11
Ask1.41
volume3155
Intrest3103
Last Price2.15Feb 21, 2025
Change
1.3538.57%
Bid1.77
Ask2.18
volume8
Intrest5
Strike
18.5
18.5
Last Price1.38Feb 21, 2025
Change
0.676.92%
Bid1.37
Ask1.53
volume33
Intrest199
Last Price1.75Feb 21, 2025
Change
0.8933.71%
Bid1.49
Ask1.78
volume19
Intrest41
Strike
19
19
Last Price1.67Feb 21, 2025
Change
0.7275.79%
Bid1.58
Ask1.91
volume138
Intrest241
Last Price1.56Feb 21, 2025
Change
0.8435%
Bid1.29
Ask1.58
volume58
Intrest56
Strike
19.5
19.5
Last Price1.86Feb 21, 2025
Change
0.760.34%
Bid1.83
Ask2.21
volume57
Intrest104
Last Price1.37Feb 21, 2025
Change
0.7334.76%
Bid1.24
Ask1.41
volume176
Intrest269
Strike
20
20
Last Price2.25Feb 21, 2025
Change
0.8864.23%
Bid2.07
Ask2.4
volume193
Intrest428
Last Price1.2Feb 21, 2025
Change
1.2450.82%
Bid1.01
Ask1.33
volume180
Intrest191
Strike
20.5
20.5
Last Price2.55Feb 21, 2025
Change
0.9559.37%
Bid2.24
Ask3.35
volume107
Intrest126
Last Price1.03Feb 21, 2025
Change
0.7140.8%
Bid0.83
Ask1.13
volume193
Intrest276
Strike
21
21
Last Price3.01Feb 21, 2025
Change
1.1460.96%
Bid2.95
Ask3.1
volume139
Intrest389
Last Price1Feb 21, 2025
Change
0.4932.89%
Bid0.84
Ask1.05
volume106
Intrest321
Strike
21.5
21.5
Last Price3.35Feb 21, 2025
Change
1.2559.52%
Bid3.2
Ask3.45
volume81
Intrest102
Last Price0.86Feb 21, 2025
Change
0.5438.57%
Bid0.62
Ask0.93
volume303
Intrest412
Strike
22
22
Last Price3.7Feb 21, 2025
Change
1.1947.41%
Bid3.45
Ask4.5
volume55
Intrest195
Last Price0.76Feb 21, 2025
Change
0.3933.91%
Bid0.71
Ask0.83
volume64
Intrest128
Strike
22.5
22.5
Last Price3.99Feb 21, 2025
Change
1.1339.51%
Bid4.15
Ask4.3
volume40
Intrest67
Last Price0.7Feb 21, 2025
Change
0.3533.33%
Bid0.66
Ask0.8
volume3366
Intrest3491
Strike
23
23
Last Price4.47Feb 21, 2025
Change
1.341.01%
Bid4.55
Ask4.75
volume69
Intrest235
Last Price0.65Feb 21, 2025
Change
0.331.58%
Bid0.4
Ask0.68
volume39
Intrest438
Strike
23.5
23.5
Last Price5.08Feb 21, 2025
Change
1.5845.14%
Bid5
Ask5.2
volume41
Intrest125
Last Price0.59Feb 21, 2025
Change
0.225.32%
Bid0.51
Ask0.64
volume3129
Intrest696
Strike
24
24
Last Price5.42Feb 21, 2025
Change
1.4436.18%
Bid4.5
Ask6.25
volume42
Intrest1514
Last Price0.53Feb 21, 2025
Change
0.2330.26%
Bid0.23
Ask0.76
volume47
Intrest249
Strike
24.5
24.5
Last Price5.69Feb 21, 2025
Change
1.2628.44%
Bid5.7
Ask6.65
volume229
Intrest167
Last Price0.5Feb 21, 2025
Change
0.1725.37%
Bid0.5
Ask0.53
volume260
Intrest565
Strike
25
25
Last Price6.3Feb 21, 2025
Change
1.531.25%
Bid6.1
Ask6.85
volume47
Intrest209
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.1
Ask0.75
volume4058
Intrest173
Strike
25.5
25.5
Last Price6.58Feb 21, 2025
Change
1.324.62%
Bid6.1
Ask7.4
volume8
Intrest206
Last Price0.41Feb 21, 2025
Change
0.1425.45%
Bid0.33
Ask0.52
volume304
Intrest5024
Strike
26
26
Last Price7.06Feb 21, 2025
Change
1.2321.1%
Bid6.6
Ask7.85
volume4
Intrest66
Last Price0.44Feb 21, 2025
Change
0.0713.73%
Bid0.2
Ask0.45
volume82
Intrest174
Strike
26.5
26.5
Last Price6.75Feb 21, 2025
Change
0.6210.11%
Bid7.65
Ask8
volume4
Intrest258
Last Price0.34Feb 21, 2025
Change
0.122.73%
Bid0.37
Ask0.4
volume360
Intrest10886
Strike
27
27
Last Price7.3Feb 21, 2025
Change
1.3823.31%
Bid7.5
Ask8.7
volume1
Intrest28
Last Price0.29Feb 21, 2025
Change
0.1229.27%
Bid0.24
Ask0.47
volume15
Intrest146
Strike
27.5
27.5
Last Price8.65Feb 21, 2025
Change
2.2835.79%
Bid7.9
Ask8.95
volume11
Intrest42
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.22
Ask0.4
volume29
Intrest313
Strike
28
28
Last Price9.11Feb 21, 2025
Change
1.5620.66%
Bid8.1
Ask11.1
volume20
Intrest66
Last Price0.25Feb 21, 2025
Change
0.027.41%
Bid0.2
Ask0.41
volume18
Intrest40
Strike
28.5
28.5
Last Price5.95Feb 18, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest9
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid0.19
Ask0.33
volume13
Intrest192
Strike
29
29
Last Price7.72Feb 19, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest55
Last Price0.19Feb 21, 2025
Change
0.0417.39%
Bid0.16
Ask0.35
volume1
Intrest30
Strike
29.5
29.5
Last Price4.4Feb 11, 2025
Change
00%
Bid10.15
Ask12.35
volume0
Intrest4
Last Price0.21Feb 21, 2025
Change
0.0519.23%
Bid0.2
Ask0.26
volume16
Intrest330
Strike
30
30
Last Price6.22Feb 14, 2025
Change
00%
Bid10.65
Ask11.6
volume0
Intrest87
Last Price0.17Feb 21, 2025
Change
0.0654.55%
Bid0.11
Ask0.55
volume2
Intrest9
Strike
30.5
30.5
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest30
Strike
31
31
Last Price9.4Feb 19, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest9
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest4
Strike
31.5
31.5
Last Price7.4Feb 13, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.05
Ask0.35
volume33
Intrest86
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.1
Ask15.05
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid0.1
Ask0.38
volume3
Intrest73
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask1.86
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.02
Ask0.22
volume1
Intrest70
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.65
volume0
Intrest0
Last Price0.27Feb 13, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
37
37
Last Price-
Change
-
Bid17.55
Ask19.6
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid0.01
Ask0.76
volume210
Intrest238
Strike
38
38
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved