NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.05Aug 20, 2026
Bid7.75
Ask8
volume3
Intrest375
Last Price0.01Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price6.77Aug 20, 2026
Bid6.75
Ask7.05
volume5
Intrest30
Last Price0.01Aug 07, 2026
Bid-
Ask0.32
volume0
Intrest2
Last Price5.95Aug 20, 2026
Bid5.75
Ask6
volume5
Intrest39
Last Price0.02Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price4.95Aug 20, 2026
Bid4.75
Ask5
volume4
Intrest17
Last Price0.01Aug 12, 2026
Bid-
Ask0.32
volume0
Intrest5
Last Price4.2Aug 19, 2026
Bid3.7
Ask4
volume0
Intrest40
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest1610
Last Price3.7Aug 19, 2026
Bid3.05
Ask3.55
volume0
Intrest16
Last Price0.01Aug 17, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price3.2Aug 19, 2026
Bid2.71
Ask2.99
volume0
Intrest107
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest3943
Last Price2.33Aug 20, 2026
Bid2.24
Ask2.44
volume1
Intrest33
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest435
Last Price1.85Aug 20, 2026
Bid1.78
Ask1.92
volume2
Intrest856
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume6
Intrest6348
Last Price1.36Aug 20, 2026
Bid1.27
Ask1.47
volume25
Intrest72
Last Price0.02Aug 19, 2026
Bid-
Ask0.07
volume0
Intrest189
Last Price0.88Aug 20, 2026
Bid0.77
Ask0.94
volume47
Intrest1325
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume103
Intrest6870
Last Price0.43Aug 20, 2026
Bid0.34
Ask0.44
volume88
Intrest339
Last Price0.04Aug 20, 2026
Bid0.03
Ask0.06
volume551
Intrest4619
Last Price0.11Aug 20, 2026
Bid0.1
Ask0.12
volume825
Intrest7891
Last Price0.24Aug 20, 2026
Bid0.25
Ask0.31
volume579
Intrest11573
Last Price0.02Aug 20, 2026
Bid0.02
Ask0.03
volume459
Intrest5014
Last Price0.7Aug 20, 2026
Bid0.6
Ask0.75
volume100
Intrest5097
Last Price0.01Aug 20, 2026
Bid0.01
Ask0.02
volume197
Intrest9342
Last Price1.18Aug 20, 2026
Bid1.15
Ask1.24
volume73
Intrest6171
Last Price0.01Aug 20, 2026
Bid0.01
Ask0.02
volume45
Intrest4109
Last Price1.47Aug 20, 2026
Bid1.43
Ask1.79
volume3
Intrest175
Last Price0.02Aug 20, 2026
Bid-
Ask0.02
volume19
Intrest8461
Last Price2.12Aug 20, 2026
Bid2.09
Ask2.28
volume3
Intrest3574
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest2330
Last Price2.26Aug 19, 2026
Bid2.03
Ask3.1
volume0
Intrest345
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume112
Intrest4929
Last Price2.81Aug 19, 2026
Bid3.1
Ask3.25
volume0
Intrest3047
Last Price0.05Aug 20, 2026
Bid-
Ask0.01
volume1
Intrest1540
Last Price3.58Aug 19, 2026
Bid3.4
Ask3.95
volume0
Intrest26
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest4685
Last Price4.08Aug 20, 2026
Bid4
Ask4.25
volume1
Intrest668
Last Price0.02Aug 20, 2026
Bid-
Ask0.01
volume2
Intrest186
Last Price4.66Aug 18, 2026
Bid4.45
Ask4.8
volume0
Intrest108
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest7609
Last Price5.14Aug 20, 2026
Bid5
Ask5.3
volume1
Intrest180
Last Price0.11Aug 20, 2026
Bid-
Ask0.03
volume3
Intrest0
Last Price5.57Aug 19, 2026
Bid5.5
Ask5.8
volume0
Intrest3
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest11349
Last Price5.75Aug 19, 2026
Bid6.05
Ask6.25
volume0
Intrest485
Last Price0.05Aug 20, 2026
Bid-
Ask0.15
volume3
Intrest1
Last Price6.54Aug 19, 2026
Bid6.25
Ask6.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest3100
Last Price6.92Aug 20, 2026
Bid6.65
Ask7.4
volume1
Intrest36
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest1337
Last Price8.12Aug 20, 2026
Bid8.1
Ask8.25
volume2
Intrest1038
Last Price0.01Aug 19, 2026
Bid-
Ask0.15
volume0
Intrest1768
Last Price9.03Aug 20, 2026
Bid9
Ask9.25
volume1
Intrest16
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest11202
Last Price9.41Aug 17, 2026
Bid9.5
Ask10.6
volume0
Intrest5
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest6935
Last Price11.21Aug 18, 2026
Bid11
Ask11.25
volume0
Intrest24
Last Price0.05Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest573
Last Price11.95Aug 18, 2026
Bid12.05
Ask12.45
volume0
Intrest2
Last Price0.03Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest2293
Last Price13.22Aug 18, 2026
Bid12.5
Ask13.6
volume0
Intrest2
Last Price0.02Aug 13, 2026
Bid-
Ask0.01
volume0
Intrest1199
Last Price14.15Aug 18, 2026
Bid13.5
Ask14.6
volume0
Intrest1
Last Price0.07Aug 04, 2026
Bid-
Ask0.01
volume0
Intrest221
Last Price15Aug 18, 2026
Bid15.05
Ask15.4
volume0
Intrest1
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest1149
Last Price16Aug 19, 2026
Bid15.5
Ask16.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.03
volume0
Intrest406
Last Price17Aug 19, 2026
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.11Aug 19, 2026
Bid-
Ask0.07
volume0
Intrest179
Last Price18Aug 18, 2026
Bid17.5
Ask18.6
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.03
volume0
Intrest173
Last Price19Aug 19, 2026
Bid18.55
Ask19.6
volume0
Intrest9
Last Price0.03Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest105
Last Price20.32Aug 18, 2026
Bid19.5
Ask20.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest2223
Last Price21.03Aug 18, 2026
Bid20.5
Ask21.5
volume0
Intrest37
Last Price0.04Aug 10, 2026
Bid-
Ask0.02
volume0
Intrest431
Last Price22.07Aug 18, 2026
Bid21.5
Ask22.6
volume0
Intrest50