Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.34Apr 08, 2025
Change
00%
Bid13.3
Ask15.05
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.37Apr 22, 2025
Change
-
Bid8.6
Ask9.65
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.97Apr 22, 2025
Change
-
Bid8.05
Ask9.55
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price0.68Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price8.55Apr 09, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.53Apr 22, 2025
Change
-
Bid6.65
Ask7.05
volume2
Intrest0
Strike
8
8
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price6.13Apr 22, 2025
Change
0.426.41%
Bid6.15
Ask6.9
volume2
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.05
volume0
Intrest0
Strike
9
9
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price3.93Apr 21, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.36Apr 15, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest8
Strike
10
10
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest116
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.5Apr 22, 2025
Change
140%
Bid3.4
Ask4
volume5
Intrest10
Strike
11
11
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest76
Last Price3.1Apr 22, 2025
Change
0.3510.14%
Bid3.25
Ask3.5
volume1
Intrest1
Strike
11.5
11.5
Last Price0.12Apr 22, 2025
Change
0.0220%
Bid-
Ask0.15
volume2
Intrest37
Last Price2.49Apr 17, 2025
Change
00%
Bid2.67
Ask3.1
volume0
Intrest11
Strike
12
12
Last Price0.05Apr 22, 2025
Change
0.1575%
Bid0.03
Ask0.08
volume106
Intrest271
Last Price1.26Apr 21, 2025
Change
00%
Bid2.18
Ask2.66
volume0
Intrest15
Strike
12.5
12.5
Last Price0.1Apr 22, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume21
Intrest139
Last Price1.92Apr 22, 2025
Change
1.04118.18%
Bid1.89
Ask1.96
volume4
Intrest60
Strike
13
13
Last Price0.13Apr 22, 2025
Change
0.369.77%
Bid-
Ask0.15
volume14
Intrest342
Last Price1.51Apr 22, 2025
Change
0.87135.94%
Bid1.33
Ask1.7
volume5
Intrest25
Strike
13.5
13.5
Last Price0.18Apr 22, 2025
Change
0.4671.88%
Bid0.15
Ask0.21
volume49
Intrest84
Last Price1.1Apr 22, 2025
Change
0.6120%
Bid1.08
Ask1.2
volume53
Intrest312
Strike
14
14
Last Price0.3Apr 22, 2025
Change
0.5564.71%
Bid0.26
Ask0.33
volume31
Intrest616
Last Price0.75Apr 22, 2025
Change
0.43134.38%
Bid0.74
Ask0.83
volume152
Intrest316
Strike
14.5
14.5
Last Price0.43Apr 22, 2025
Change
0.7463.25%
Bid0.43
Ask0.5
volume56
Intrest281
Last Price0.55Apr 22, 2025
Change
0.34161.9%
Bid0.48
Ask0.56
volume246
Intrest579
Strike
15
15
Last Price0.65Apr 22, 2025
Change
1.1563.89%
Bid0.66
Ask0.73
volume1
Intrest93
Last Price0.3Apr 22, 2025
Change
0.17130.77%
Bid0.2
Ask0.36
volume506
Intrest469
Strike
15.5
15.5
Last Price1.91Apr 21, 2025
Change
00%
Bid0.86
Ask1.07
volume0
Intrest140
Last Price0.18Apr 22, 2025
Change
0.11157.14%
Bid0.14
Ask0.18
volume301
Intrest1280
Strike
16
16
Last Price1.4Apr 22, 2025
Change
1.0242.15%
Bid1.27
Ask1.39
volume1
Intrest140
Last Price0.1Apr 22, 2025
Change
0.07233.33%
Bid0.07
Ask0.13
volume177
Intrest636
Strike
16.5
16.5
Last Price3.23Apr 21, 2025
Change
00%
Bid1.69
Ask1.9
volume0
Intrest29
Last Price0.05Apr 22, 2025
Change
0.03150%
Bid0.03
Ask0.08
volume198
Intrest440
Strike
17
17
Last Price2.35Apr 22, 2025
Change
1.2534.72%
Bid2.08
Ask2.45
volume12
Intrest61
Last Price0.04Apr 22, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest270
Strike
17.5
17.5
Last Price4.2Apr 21, 2025
Change
00%
Bid2.52
Ask2.92
volume0
Intrest13
Last Price0.03Apr 22, 2025
Change
00%
Bid0.02
Ask0.03
volume3
Intrest310
Strike
18
18
Last Price2.53Apr 15, 2025
Change
00%
Bid2.99
Ask3.3
volume0
Intrest30
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid0.02
Ask0.07
volume3
Intrest268
Strike
18.5
18.5
Last Price3.92Apr 11, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest7
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.07
volume3
Intrest95
Strike
19
19
Last Price4.45Apr 22, 2025
Change
1.322.61%
Bid4
Ask4.25
volume3
Intrest4
Last Price0.11Apr 22, 2025
Change
0.11000%
Bid-
Ask0.11
volume1
Intrest84
Strike
19.5
19.5
Last Price5.2Apr 08, 2025
Change
00%
Bid4.2
Ask4.75
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest107
Strike
20
20
Last Price6Apr 22, 2025
Change
0.223.54%
Bid5.05
Ask5.35
volume9
Intrest127
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest33
Strike
20.5
20.5
Last Price5.88Apr 01, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
0.0770%
Bid-
Ask0.1
volume40
Intrest75
Strike
21
21
Last Price6.89Apr 22, 2025
Change
0.548.5%
Bid4.75
Ask7
volume15
Intrest20
Last Price0.11Apr 22, 2025
Change
0.1354.17%
Bid-
Ask0.12
volume1
Intrest10
Strike
21.5
21.5
Last Price7.08Apr 01, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest5
Last Price0.01Apr 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest20
Strike
22
22
Last Price7.87Apr 07, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest4
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
23
23
Last Price9.64Apr 21, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest2
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Strike
24
24
Last Price9.3Apr 17, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
0.0125%
Bid-
Ask0.03
volume2
Intrest19
Strike
25
25
Last Price10.85Apr 22, 2025
Change
4.4569.53%
Bid9.5
Ask12
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
26
26
Last Price11.5Apr 17, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
27
27
Last Price12.1Apr 11, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14
Ask16.75
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume4
Intrest43
Strike
30
30
Last Price12.4Mar 19, 2025
Change
00%
Bid14.5
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.75
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved