$27.67
1.937.50%
가까이에: -
$27.50
-0.17-0.62%
시간외: 5:53 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NuScale Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NuScale Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Strike
7
7
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.4Nov 08, 2024
Change
00%
Bid19.6
Ask21.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
9
9
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price17Nov 21, 2024
Change
3.525.93%
Bid17.6
Ask19.5
volume1
Intrest2
Strike
9.5
9.5
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price8.2Oct 17, 2024
Change
00%
Bid17.2
Ask19.3
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest130
Last Price8.22Oct 18, 2024
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Strike
11
11
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price7.3Oct 21, 2024
Change
00%
Bid15.3
Ask17.2
volume0
Intrest0
Strike
12
12
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price6.95Oct 31, 2024
Change
00%
Bid14.6
Ask16.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price9.7Nov 12, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest5
Strike
13
13
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price14Nov 14, 2024
Change
00%
Bid13.9
Ask14.9
volume0
Intrest14
Strike
13.5
13.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest117
Last Price10.5Nov 14, 2024
Change
00%
Bid13.2
Ask14.8
volume0
Intrest8
Strike
14
14
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest63
Last Price6.6Nov 06, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest7
Strike
14.5
14.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price10.89Nov 18, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest61
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price11.7Nov 18, 2024
Change
00%
Bid11.8
Ask12.5
volume0
Intrest44
Strike
15.5
15.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price8.22Nov 08, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest20
Strike
16
16
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price8.95Nov 18, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest11
Strike
16.5
16.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Last Price9.6Nov 19, 2024
Change
00%
Bid10.2
Ask11.2
volume0
Intrest26
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price8.36Nov 18, 2024
Change
00%
Bid9.7
Ask11.1
volume0
Intrest24
Strike
17.5
17.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price9Nov 18, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest148
Strike
18
18
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price6.66Nov 14, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest60
Strike
18.5
18.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price7Nov 21, 2024
Change
1.315.66%
Bid8.2
Ask9.2
volume1
Intrest74
Strike
19
19
Last Price0.06Nov 21, 2024
Change
0.05500%
Bid-
Ask0.05
volume30
Intrest285
Last Price8Nov 18, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest26
Strike
19.5
19.5
Last Price0.07Nov 21, 2024
Change
0.3382.5%
Bid-
Ask0.05
volume2
Intrest76
Last Price7.67Nov 21, 2024
Change
0.638.95%
Bid7.2
Ask8.1
volume7
Intrest105
Strike
20
20
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.2
volume59
Intrest459
Last Price5.74Nov 20, 2024
Change
00%
Bid6.7
Ask7.7
volume0
Intrest43
Strike
20.5
20.5
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.25
volume16
Intrest1554
Last Price6.2Nov 21, 2024
Change
1.634.78%
Bid6.2
Ask7.1
volume2
Intrest269
Strike
21
21
Last Price0.03Nov 21, 2024
Change
0.0975%
Bid-
Ask0.55
volume6
Intrest132
Last Price5.9Nov 21, 2024
Change
00%
Bid5.8
Ask6.5
volume5
Intrest116
Strike
21.5
21.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest330
Last Price5.8Nov 21, 2024
Change
2.787.1%
Bid5.3
Ask6
volume14
Intrest192
Strike
22
22
Last Price0.06Nov 21, 2024
Change
0.0960%
Bid-
Ask0.1
volume1111
Intrest1604
Last Price2.93Nov 20, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest183
Strike
22.5
22.5
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid-
Ask0.15
volume53
Intrest329
Last Price5.3Nov 21, 2024
Change
2.77109.49%
Bid4.5
Ask4.9
volume36
Intrest117
Strike
23
23
Last Price0.17Nov 21, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume170
Intrest5640
Last Price4.1Nov 21, 2024
Change
1.5158.3%
Bid4
Ask4.5
volume12
Intrest330
Strike
23.5
23.5
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume38
Intrest332
Last Price3.65Nov 21, 2024
Change
1.569.77%
Bid3.6
Ask3.9
volume169
Intrest380
Strike
24
24
Last Price0.08Nov 21, 2024
Change
0.378.95%
Bid0.05
Ask0.35
volume161
Intrest501
Last Price3.75Nov 21, 2024
Change
1.95108.33%
Bid3
Ask3.6
volume19
Intrest348
Strike
24.5
24.5
Last Price0.12Nov 21, 2024
Change
0.3574.47%
Bid0.05
Ask0.25
volume40
Intrest108
Last Price3.6Nov 21, 2024
Change
2.15148.28%
Bid2.6
Ask3.1
volume282
Intrest1157
Strike
25
25
Last Price0.1Nov 21, 2024
Change
0.5584.62%
Bid0.1
Ask0.35
volume492
Intrest929
Last Price2.28Nov 21, 2024
Change
1.0890%
Bid2.2
Ask2.55
volume134
Intrest190
Strike
25.5
25.5
Last Price0.15Nov 21, 2024
Change
0.782.35%
Bid0.1
Ask0.2
volume26
Intrest416
Last Price1.7Nov 21, 2024
Change
0.7171.72%
Bid1.75
Ask2.25
volume612
Intrest667
Strike
26
26
Last Price0.21Nov 21, 2024
Change
0.8980.91%
Bid0.2
Ask0.3
volume56
Intrest281
Last Price1.5Nov 21, 2024
Change
0.7189.87%
Bid1.4
Ask1.7
volume337
Intrest380
Strike
26.5
26.5
Last Price0.35Nov 21, 2024
Change
1.2177.56%
Bid0.3
Ask0.4
volume53
Intrest196
Last Price1.11Nov 21, 2024
Change
0.56101.82%
Bid1.05
Ask1.3
volume1260
Intrest784
Strike
27
27
Last Price0.5Nov 21, 2024
Change
2.0580.39%
Bid0.45
Ask0.55
volume1227
Intrest136
Last Price0.85Nov 21, 2024
Change
0.488.89%
Bid0.8
Ask1
volume463
Intrest373
Strike
27.5
27.5
Last Price0.75Nov 21, 2024
Change
1.566.67%
Bid0.55
Ask0.75
volume75
Intrest275
Last Price0.6Nov 21, 2024
Change
0.35140%
Bid0.55
Ask1.25
volume2616
Intrest1663
Strike
28
28
Last Price0.95Nov 21, 2024
Change
1.662.75%
Bid0.9
Ask1.1
volume59
Intrest140
Last Price0.45Nov 21, 2024
Change
0.25125%
Bid0.4
Ask0.55
volume333
Intrest2557
Strike
28.5
28.5
Last Price1.05Nov 21, 2024
Change
2.3569.12%
Bid1.2
Ask1.45
volume11
Intrest9
Last Price0.4Nov 21, 2024
Change
0.25166.67%
Bid0.3
Ask0.4
volume3348
Intrest387
Strike
29
29
Last Price1.75Nov 21, 2024
Change
0.8131.64%
Bid1.45
Ask1.8
volume29
Intrest7
Last Price0.45Nov 21, 2024
Change
0.35350%
Bid0.2
Ask0.3
volume92
Intrest47
Strike
29.5
29.5
Last Price1.85Nov 21, 2024
Change
1.3341.82%
Bid1.95
Ask2.25
volume6
Intrest2
Last Price0.2Nov 21, 2024
Change
0.0753.85%
Bid0.15
Ask0.25
volume483
Intrest1184
Strike
30
30
Last Price2.67Nov 21, 2024
Change
0.8925%
Bid2.25
Ask2.7
volume15
Intrest34
Last Price0.35Nov 21, 2024
Change
0.25250%
Bid0.1
Ask0.2
volume35
Intrest75
Strike
30.5
30.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.23328.57%
Bid0.05
Ask0.15
volume18
Intrest145
Strike
31
31
Last Price8.5Nov 12, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest3
Last Price0.25Nov 21, 2024
Change
0.13108.33%
Bid-
Ask0.15
volume1
Intrest39
Strike
31.5
31.5
Last Price3.3Nov 21, 2024
Change
-
Bid3.8
Ask4.2
volume1
Intrest0
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid0.05
Ask0.1
volume127
Intrest343
Strike
32
32
Last Price4.94Nov 19, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
32.5
32.5
Last Price5.33Nov 19, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume90
Intrest102
Strike
33
33
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
34
34
Last Price7.87Nov 20, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest1
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest22
Strike
36
36
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest86
Strike
40
40
Last Price16.5Nov 18, 2024
Change
00%
Bid11.8
Ask12.9
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved