$35.07
0.340.98%
가까이에: -
$35.48
0.411.17%
시간외: 4:54 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Strike
16
16
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.16Apr 11, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest24
Strike
18
18
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.9Apr 22, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
21
21
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.6Apr 23, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Strike
22
22
Last Price0.2May 09, 2025
Change
0.133.33%
Bid-
Ask0.2
volume5
Intrest50
Last Price7.72Apr 29, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest15
Strike
23
23
Last Price0.25May 09, 2025
Change
0.0824.24%
Bid-
Ask0.2
volume5
Intrest24
Last Price11.3May 08, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest68
Strike
24
24
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price9.37May 02, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest29
Strike
25
25
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price7.7May 06, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest62
Strike
26
26
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Last Price7.83May 08, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest114
Strike
27
27
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price7.39May 09, 2025
Change
2.0939.43%
Bid6.9
Ask7.7
volume24
Intrest67
Strike
28
28
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.49May 05, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest32
Strike
29
29
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price5.53May 09, 2025
Change
0.438.43%
Bid5.1
Ask5.8
volume40
Intrest475
Strike
30
30
Last Price0.37May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Last Price3.6May 02, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest25
Strike
31
31
Last Price0.54May 07, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest16
Last Price3.77May 09, 2025
Change
0.8730%
Bid3.3
Ask3.6
volume20
Intrest91
Strike
32
32
Last Price0.35May 09, 2025
Change
0.1530%
Bid0.25
Ask0.55
volume1
Intrest43
Last Price2.72May 08, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest1091
Strike
33
33
Last Price0.9May 08, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest96
Last Price2.27May 09, 2025
Change
0.3719.47%
Bid1.7
Ask2.1
volume1
Intrest68
Strike
34
34
Last Price0.9May 09, 2025
Change
0.055.26%
Bid0.75
Ask0.95
volume2
Intrest281
Last Price1.45May 09, 2025
Change
0.159.38%
Bid1.3
Ask1.45
volume10
Intrest83
Strike
35
35
Last Price1.25May 09, 2025
Change
0.839.02%
Bid1.1
Ask1.4
volume2
Intrest53
Last Price0.95May 09, 2025
Change
0.1513.64%
Bid0.85
Ask1.1
volume6
Intrest2188
Strike
36
36
Last Price1.9May 08, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest10
Last Price0.7May 08, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest41
Strike
37
37
Last Price2.65Mar 26, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.4May 09, 2025
Change
0.012.56%
Bid0.25
Ask0.55
volume37
Intrest31
Strike
38
38
Last Price12.27Apr 07, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest22
Last Price0.23May 09, 2025
Change
0.029.52%
Bid0.15
Ask0.3
volume1
Intrest28
Strike
39
39
Last Price5.78May 07, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest131
Last Price0.1May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest171
Strike
40
40
Last Price14Apr 04, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest45
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Strike
41
41
Last Price4Mar 25, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest128
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
42
42
Last Price4.73Mar 25, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.64Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47
47
Last Price8.8Mar 26, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid19
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved