$39.31
-0.12-0.30%
프리마켓: 5:15 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.2Mar 12, 2025
Change
00%
Bid23
Ask25.2
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid21.9
Ask23.5
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price21.65Mar 14, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Mar 14, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.4Feb 26, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price12Mar 14, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest1
Strike
24
24
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price14.5Feb 20, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest60
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price7.38Mar 13, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Strike
26
26
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price7.3Mar 12, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest264
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest981
Last Price8.47Mar 14, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest78
Strike
29
29
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price8.4Mar 14, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest29
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price8Mar 14, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest38
Strike
31
31
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price7.55Mar 14, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest75
Strike
32
32
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price6.05Mar 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest211
Strike
33
33
Last Price0.11Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest902
Last Price5.2Mar 17, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest40
Strike
34
34
Last Price0.25Mar 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest975
Last Price3.9Mar 17, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest573
Strike
35
35
Last Price0.22Mar 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest219
Last Price4Mar 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest147
Strike
36
36
Last Price0.25Mar 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest396
Last Price3.1Mar 17, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest425
Strike
37
37
Last Price0.75Mar 17, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest246
Last Price2.45Mar 17, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest1041
Strike
38
38
Last Price0.8Mar 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1160
Last Price1.75Mar 17, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest315
Strike
39
39
Last Price1.25Mar 17, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest104
Last Price1.25Mar 17, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest5711
Strike
40
40
Last Price2.22Mar 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest126
Last Price0.65Mar 17, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1810
Strike
41
41
Last Price2.31Mar 17, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest261
Last Price0.41Mar 17, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest952
Strike
42
42
Last Price3.7Mar 14, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest151
Last Price0.32Mar 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2726
Strike
43
43
Last Price4.5Mar 17, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest63
Last Price0.25Mar 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest146
Strike
44
44
Last Price4.3Mar 17, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest41
Last Price0.1Mar 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest325
Strike
45
45
Last Price5.6Mar 17, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest188
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest870
Strike
46
46
Last Price7Mar 14, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest49
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
47
47
Last Price8.9Feb 26, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest70
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest142
Strike
48
48
Last Price0.96Feb 06, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest107
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
49
49
Last Price17Mar 10, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest69
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
50
50
Last Price11.29Mar 14, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest117
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
55
55
Last Price15.6Mar 17, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest104
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
60
60
Last Price25.86Mar 06, 2025
Change
00%
Bid20.2
Ask20.9
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
65
65
Last Price28.8Feb 12, 2025
Change
00%
Bid24.6
Ask26.4
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2872
Strike
70
70
Last Price30.6Mar 17, 2025
Change
00%
Bid29.6
Ask31.7
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
75
75
Last Price37.46Feb 10, 2025
Change
00%
Bid34.6
Ask36.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
80
80
Last Price42.2Feb 28, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest12
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
85
85
Last Price21.4Feb 04, 2025
Change
00%
Bid44.7
Ask46.4
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
90
90
Last Price-
Change
-
Bid49.6
Ask51.7
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid59.6
Ask61.8
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid64.6
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.5
Ask72.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved