$26.24
0.250.96%
가까이에: -
$25.45
-0.79-3.01%
시간외: Apr 17, 4:12 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
17
17
Last Price0.44Apr 11, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest3
Last Price9.16Apr 11, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest24
Strike
18
18
Last Price0.59Apr 11, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price0.67Apr 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price8.35Apr 09, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
22
22
Last Price1.04Apr 16, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest6
Last Price4.3Apr 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
23
23
Last Price1.18Apr 17, 2025
Change
0.1712.59%
Bid1.05
Ask1.2
volume2
Intrest12
Last Price3.9Apr 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Strike
24
24
Last Price1.8Apr 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest24
Last Price3.07Apr 17, 2025
Change
0.072.33%
Bid3
Ask3.2
volume3
Intrest8
Strike
25
25
Last Price1.75Apr 17, 2025
Change
0.2512.5%
Bid1.75
Ask1.85
volume2
Intrest133
Last Price2.55Apr 16, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest33
Strike
26
26
Last Price2.3Apr 17, 2025
Change
0.414.81%
Bid2.15
Ask2.3
volume10
Intrest88
Last Price2.05Apr 16, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest51
Strike
27
27
Last Price3Apr 16, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest46
Last Price1.77Apr 17, 2025
Change
0.3625.53%
Bid1.55
Ask2.45
volume2
Intrest25
Strike
28
28
Last Price3.6Apr 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest16
Last Price1.2Apr 16, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest35
Strike
29
29
Last Price3.7Apr 10, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest41
Last Price1Apr 17, 2025
Change
00%
Bid0.9
Ask1.1
volume2
Intrest19
Strike
30
30
Last Price4.5Apr 17, 2025
Change
0.510%
Bid3.6
Ask5
volume1
Intrest17
Last Price0.75Apr 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest22
Strike
31
31
Last Price5.5Apr 16, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest9
Last Price0.57Apr 17, 2025
Change
0.3840%
Bid0.5
Ask0.65
volume7
Intrest49
Strike
32
32
Last Price6.22Apr 14, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest56
Last Price0.39Apr 17, 2025
Change
0.012.5%
Bid0.35
Ask0.5
volume6
Intrest33
Strike
33
33
Last Price7.01Apr 04, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest46
Last Price1.47Apr 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest16
Strike
34
34
Last Price2.03Apr 02, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest276
Last Price0.48Apr 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest16
Strike
35
35
Last Price9.2Apr 16, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest20
Last Price0.25Apr 17, 2025
Change
0.1537.5%
Bid0.1
Ask0.25
volume3
Intrest47
Strike
36
36
Last Price10Apr 04, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest9
Last Price0.2Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
37
37
Last Price2.65Mar 26, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest23
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
38
38
Last Price12.27Apr 07, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest27
Last Price2.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
39
39
Last Price11.24Apr 07, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest136
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
40
40
Last Price14Apr 04, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest50
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
41
41
Last Price4Mar 25, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest128
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
42
42
Last Price4.73Mar 25, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest7
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.64Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
47
47
Last Price8.8Mar 26, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved