Comments
Loading...

Semtech

SMTCNASDAQ
Benzinga Data가 제공하는 로고
$38.35
0.240.63%
가까이에: -
$38.43
0.080.21%
시간외: 6:19 PM EDT

Semtech (NASDAQ:SMTC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.0110.0
15.0
110.0
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Strike
15
15
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask23.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Strike
17
17
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price20.2May 27, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest6
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price18.4May 27, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest16
Strike
20
20
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Strike
21
21
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price9.4Apr 25, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest0
Strike
22
22
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price15.8May 27, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest1
Strike
23
23
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price7.2Apr 25, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest1
Strike
24
24
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price12.2May 30, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest933
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Last Price9.4May 08, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest23
Strike
26
26
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Last Price6.4Apr 29, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest223
Strike
27
27
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Last Price7.64May 02, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1196
Strike
28
28
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Last Price10.2May 27, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest215
Strike
29
29
Last Price0.15Jun 03, 2025
Change
0.0211.76%
Bid-
Ask0.15
volume1
Intrest824
Last Price8.35Jun 03, 2025
Change
0.9512.84%
Bid7.9
Ask8.6
volume5
Intrest465
Strike
30
30
Last Price0.19Jun 03, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume9
Intrest1204
Last Price3.6Apr 25, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest15
Strike
31
31
Last Price0.5May 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest60
Last Price6.45Jun 03, 2025
Change
1.2524.04%
Bid6.2
Ask6.6
volume10
Intrest28
Strike
32
32
Last Price0.26Jun 03, 2025
Change
0.2750.94%
Bid0.2
Ask0.35
volume3
Intrest209
Last Price5.6Jun 03, 2025
Change
1.227.27%
Bid5.5
Ask5.7
volume9
Intrest44
Strike
33
33
Last Price0.42Jun 03, 2025
Change
0.2638.24%
Bid0.3
Ask0.4
volume20
Intrest422
Last Price4.2May 28, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest156
Strike
34
34
Last Price1.05Jun 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest217
Last Price3.95Jun 03, 2025
Change
1.1943.12%
Bid3.9
Ask4.1
volume7
Intrest134
Strike
35
35
Last Price0.75Jun 03, 2025
Change
0.3934.21%
Bid0.65
Ask0.8
volume2
Intrest660
Last Price3.3Jun 03, 2025
Change
0.8233.06%
Bid3.2
Ask3.4
volume16
Intrest83
Strike
36
36
Last Price1.15Jun 03, 2025
Change
0.5532.35%
Bid0.95
Ask1.15
volume1
Intrest70
Last Price2.85Jun 03, 2025
Change
0.7133.18%
Bid2.55
Ask2.7
volume3
Intrest1044
Strike
37
37
Last Price1.4Jun 03, 2025
Change
0.4323.5%
Bid1.3
Ask1.45
volume2
Intrest63
Last Price2.24Jun 03, 2025
Change
0.8864.71%
Bid2
Ask2.15
volume24
Intrest463
Strike
38
38
Last Price1.85Jun 03, 2025
Change
1.341.27%
Bid1.75
Ask1.95
volume22
Intrest1396
Last Price1.6Jun 03, 2025
Change
0.1711.89%
Bid1.55
Ask1.7
volume7
Intrest548
Strike
39
39
Last Price3May 30, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest159
Last Price1.25Jun 03, 2025
Change
0.4556.25%
Bid1.15
Ask1.3
volume66
Intrest1206
Strike
40
40
Last Price4.3May 30, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest198
Last Price1.05Jun 03, 2025
Change
0.4164.06%
Bid0.85
Ask1
volume54
Intrest570
Strike
41
41
Last Price5.3May 28, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest35
Last Price0.76Jun 03, 2025
Change
0.1320.63%
Bid0.6
Ask0.75
volume1
Intrest409
Strike
42
42
Last Price5.7May 30, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest25
Last Price0.59Jun 03, 2025
Change
0.2468.57%
Bid0.45
Ask0.55
volume11
Intrest58
Strike
43
43
Last Price6.6May 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest33
Last Price0.4Jun 03, 2025
Change
0.1666.67%
Bid0.3
Ask0.4
volume3
Intrest50
Strike
44
44
Last Price8.3May 28, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest212
Last Price0.3Jun 03, 2025
Change
0.150%
Bid0.2
Ask0.3
volume9
Intrest203
Strike
45
45
Last Price6.63Jun 03, 2025
Change
0.8611.48%
Bid6.7
Ask7.8
volume1
Intrest34
Last Price0.16May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest57
Strike
46
46
Last Price9May 28, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest34
Last Price0.14Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest34
Strike
47
47
Last Price9.9May 28, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest12
Last Price0.11Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest475
Strike
48
48
Last Price13.7Feb 12, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest22
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest205
Strike
49
49
Last Price13.5Feb 28, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest2
Last Price0.08Jun 03, 2025
Change
0.0360%
Bid0.05
Ask0.3
volume14
Intrest761
Strike
50
50
Last Price24Apr 17, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Strike
55
55
Last Price19.14May 28, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
60
60
Last Price25.24Mar 28, 2025
Change
00%
Bid21
Ask22.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
65
65
Last Price27.16Mar 03, 2025
Change
00%
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
70
70
Last Price29.11Mar 24, 2025
Change
00%
Bid30.6
Ask32.9
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest297
Strike
75
75
Last Price16.5Feb 03, 2025
Change
00%
Bid35.8
Ask38
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest164
Strike
80
80
Last Price20.2Feb 03, 2025
Change
00%
Bid41.1
Ask42.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Strike
85
85
Last Price18.2Jan 24, 2025
Change
00%
Bid45.8
Ask48.1
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
90
90
Last Price38.4Feb 07, 2025
Change
00%
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest216
Strike
95
95
Last Price23.9Jan 23, 2025
Change
00%
Bid55.9
Ask58.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid61
Ask63.5
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid66
Ask68.3
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0