Comments
Loading...

Semtech

SMTCNASDAQ
Benzinga Data가 제공하는 로고
$39.31
-0.12-0.30%
프리마켓: 5:15 PM EDT
Q4 2025 실적이 목 3월 13th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 5 days ago 전에 16:30 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Semtech (NASDAQ:SMTC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.0110.0
15.0
110.0
Last Price18.2Mar 12, 2025
Change
00%
Bid23
Ask25.2
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid21.9
Ask23.5
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price21.65Mar 14, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Mar 14, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.4Feb 26, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price12Mar 14, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest1
Strike
24
24
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price14.5Feb 20, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest60
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price7.38Mar 13, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Strike
26
26
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price7.3Mar 12, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest264
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest981
Last Price8.47Mar 14, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest78
Strike
29
29
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price8.4Mar 14, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest29
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price8Mar 14, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest38
Strike
31
31
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price7.55Mar 14, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest75
Strike
32
32
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price6.05Mar 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest211
Strike
33
33
Last Price0.11Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest902
Last Price5.2Mar 17, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest40
Strike
34
34
Last Price0.25Mar 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest975
Last Price3.9Mar 17, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest573
Strike
35
35
Last Price0.22Mar 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest219
Last Price4Mar 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest147
Strike
36
36
Last Price0.25Mar 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest396
Last Price3.1Mar 17, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest425
Strike
37
37
Last Price0.75Mar 17, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest246
Last Price2.45Mar 17, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest1041
Strike
38
38
Last Price0.8Mar 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1160
Last Price1.75Mar 17, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest315
Strike
39
39
Last Price1.25Mar 17, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest104
Last Price1.25Mar 17, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest5711
Strike
40
40
Last Price2.22Mar 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest126
Last Price0.65Mar 17, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1810
Strike
41
41
Last Price2.31Mar 17, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest261
Last Price0.41Mar 17, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest952
Strike
42
42
Last Price3.7Mar 14, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest151
Last Price0.32Mar 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2726
Strike
43
43
Last Price4.5Mar 17, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest63
Last Price0.25Mar 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest146
Strike
44
44
Last Price4.3Mar 17, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest41
Last Price0.1Mar 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest325
Strike
45
45
Last Price5.6Mar 17, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest188
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest870
Strike
46
46
Last Price7Mar 14, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest49
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
47
47
Last Price8.9Feb 26, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest70
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest142
Strike
48
48
Last Price0.96Feb 06, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest107
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
49
49
Last Price17Mar 10, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest69
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
50
50
Last Price11.29Mar 14, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest117
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
55
55
Last Price15.6Mar 17, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest104
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
60
60
Last Price25.86Mar 06, 2025
Change
00%
Bid20.2
Ask20.9
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
65
65
Last Price28.8Feb 12, 2025
Change
00%
Bid24.6
Ask26.4
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2872
Strike
70
70
Last Price30.6Mar 17, 2025
Change
00%
Bid29.6
Ask31.7
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
75
75
Last Price37.46Feb 10, 2025
Change
00%
Bid34.6
Ask36.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
80
80
Last Price42.2Feb 28, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest12
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
85
85
Last Price21.4Feb 04, 2025
Change
00%
Bid44.7
Ask46.4
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
90
90
Last Price-
Change
-
Bid49.6
Ask51.7
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid59.6
Ask61.8
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid64.6
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.5
Ask72.3
volume0
Intrest0