Semtech Options
View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.8
Ask78.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.8
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.8
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.8
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume1
Intrest12
Last Price-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.41Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid30
Ask33.3
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask1.2
volume0
Intrest17
Last Price-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price17Sep 24, 2026
Bid25.4
Ask28.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.7
volume2
Intrest13
Last Price-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price23Oct 01, 2026
Bid21
Ask23.3
volume1
Intrest5
Last Price1.01Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.2
volume16
Intrest19
Last Price18Oct 01, 2026
Bid15.1
Ask18.5
volume2
Intrest5
Last Price0.5Oct 01, 2026
Bid-
Ask0.5
volume5
Intrest185
Last Price9.9Sep 30, 2026
Bid13.2
Ask16.1
volume0
Intrest3
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.35
volume88
Intrest14
Last Price9Sep 29, 2026
Bid10.8
Ask13
volume0
Intrest5
Last Price0.5Oct 01, 2026
Bid0.05
Ask0.8
volume2
Intrest31
Last Price10Oct 01, 2026
Bid9.1
Ask11.7
volume2
Intrest12
Last Price0.8Oct 01, 2026
Bid0.45
Ask1
volume19
Intrest5
Last Price3.1Oct 01, 2026
Bid6.9
Ask8.9
volume5
Intrest11
Last Price1.6Oct 01, 2026
Bid0.7
Ask2.45
volume2
Intrest6
Last Price6.35Oct 01, 2026
Last Price1.7Oct 01, 2026
Bid0.75
Ask2.25
volume11
Intrest1
Last Price3.2Oct 01, 2026
Bid3.9
Ask5.1
volume14
Intrest22
Last Price3.25Oct 01, 2026
Bid1.45
Ask4.3
volume2
Intrest2
Last Price3.88Oct 01, 2026
Bid2.5
Ask4
volume10
Intrest44
Last Price3.87Oct 01, 2026
Bid2.9
Ask4.6
volume1
Intrest0
Last Price2Oct 01, 2026
Bid2
Ask3.3
volume16
Intrest46
Last Price5.6Oct 01, 2026
Bid4.9
Ask6.8
volume4
Intrest8
Last Price1.2Sep 30, 2026
Bid0.25
Ask2.75
volume0
Intrest10
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price1.25Oct 01, 2026
Bid0.8
Ask1.55
volume3
Intrest44
Last Price-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.9Oct 01, 2026
Bid0.5
Ask1.2
volume729
Intrest0
Last Price-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask1.05
volume1
Intrest57
Last Price-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.16Sep 30, 2026
Last Price-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.41Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid36.4
Ask40
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid46.4
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid51.4
Ask55.1
volume0
Intrest0
