$68.56
0.290.42%
프리마켓: 5:53 AM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price17.4Jun 07, 2024
Change
00%
Bid53.8
Ask57.2
volume0
Intrest31
Strike
13
13
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.3Nov 05, 2024
Change
00%
Bid52.2
Ask55.1
volume0
Intrest47
Strike
15
15
Last Price0.53Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
17
17
Last Price0.55Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.1Apr 05, 2024
Change
00%
Bid49.4
Ask52.2
volume0
Intrest29
Strike
18
18
Last Price1.6Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
19
19
Last Price0.52Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.6Aug 30, 2024
Change
00%
Bid46.3
Ask50.1
volume0
Intrest17
Strike
20
20
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price23.2Aug 30, 2024
Change
00%
Bid45.3
Ask49.6
volume0
Intrest10
Strike
21
21
Last Price1.04Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.26Dec 06, 2024
Change
00%
Bid44.2
Ask48.1
volume0
Intrest7
Strike
22
22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1684
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.3Jun 14, 2024
Change
00%
Bid42.7
Ask47
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price18.34Sep 04, 2024
Change
00%
Bid42.2
Ask45.1
volume0
Intrest159
Strike
25
25
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price12.7Aug 27, 2024
Change
00%
Bid40.2
Ask44.4
volume0
Intrest4
Strike
26
26
Last Price0.45Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.4Jul 08, 2024
Change
00%
Bid40.2
Ask43.1
volume0
Intrest40
Strike
27
27
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price7Jun 07, 2024
Change
00%
Bid38.2
Ask42.1
volume0
Intrest1
Strike
28
28
Last Price1.81Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price18.5Sep 25, 2024
Change
00%
Bid38.4
Ask42
volume0
Intrest123
Strike
29
29
Last Price0.41Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price33.19Dec 11, 2024
Change
00%
Bid37.4
Ask40.9
volume0
Intrest465
Strike
30
30
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price35.8Dec 05, 2024
Change
00%
Bid36.3
Ask39.2
volume0
Intrest118
Strike
31
31
Last Price0.61Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price16.52Nov 14, 2024
Change
00%
Bid35.2
Ask38.1
volume0
Intrest388
Strike
32
32
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price15.7Oct 30, 2024
Change
00%
Bid34.1
Ask37.1
volume0
Intrest118
Strike
33
33
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.66Nov 01, 2024
Change
00%
Bid33.3
Ask36.2
volume0
Intrest75
Strike
34
34
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price32.4Dec 05, 2024
Change
00%
Bid32.1
Ask35.5
volume0
Intrest207
Strike
35
35
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price25Nov 26, 2024
Change
00%
Bid31.2
Ask34.2
volume0
Intrest143
Strike
36
36
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.05Dec 10, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest495
Strike
37
37
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price23.6Dec 10, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest380
Strike
38
38
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price6.5Oct 02, 2024
Change
00%
Bid28.2
Ask31.9
volume0
Intrest43
Strike
39
39
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price28Dec 16, 2024
Change
00%
Bid27.7
Ask30.2
volume0
Intrest783
Strike
40
40
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price22.08Nov 27, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest163
Strike
41
41
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price25Dec 05, 2024
Change
00%
Bid25.3
Ask28.1
volume0
Intrest221
Strike
42
42
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price23Dec 16, 2024
Change
00%
Bid24.9
Ask27.3
volume0
Intrest128
Strike
43
43
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price25.5Dec 04, 2024
Change
00%
Bid23.9
Ask24.6
volume0
Intrest115
Strike
44
44
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price21.29Dec 13, 2024
Change
00%
Bid23
Ask25.4
volume0
Intrest300
Strike
45
45
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1251
Last Price18.4Dec 11, 2024
Change
00%
Bid21.9
Ask24.2
volume0
Intrest52
Strike
46
46
Last Price0.32Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price21Dec 16, 2024
Change
00%
Bid20.6
Ask21.7
volume0
Intrest37
Strike
47
47
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price19Dec 05, 2024
Change
00%
Bid19.9
Ask22.2
volume0
Intrest58
Strike
48
48
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Last Price17.3Dec 13, 2024
Change
00%
Bid18.7
Ask19.5
volume0
Intrest38
Strike
49
49
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price18.1Dec 16, 2024
Change
00%
Bid16.2
Ask18.5
volume0
Intrest452
Strike
50
50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price13.17Dec 16, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest1349
Strike
55
55
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price8.1Dec 16, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest470
Strike
60
60
Last Price0.3Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1092
Last Price3.68Dec 16, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1193
Strike
65
65
Last Price0.85Dec 16, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest147
Last Price1.1Dec 16, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1449
Strike
70
70
Last Price2.95Dec 16, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest95
Last Price0.23Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest761
Strike
75
75
Last Price9Dec 04, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price0.31Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved