$38.35
0.240.63%
가까이에: -
$38.43
0.080.21%
시간외: 6:19 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Strike
15
15
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask23.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Strike
17
17
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price20.2May 27, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest6
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price18.4May 27, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest16
Strike
20
20
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Strike
21
21
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price9.4Apr 25, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest0
Strike
22
22
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price15.8May 27, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest1
Strike
23
23
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price7.2Apr 25, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest1
Strike
24
24
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price12.2May 30, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest933
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Last Price9.4May 08, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest23
Strike
26
26
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Last Price6.4Apr 29, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest223
Strike
27
27
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Last Price7.64May 02, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1196
Strike
28
28
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Last Price10.2May 27, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest215
Strike
29
29
Last Price0.15Jun 03, 2025
Change
0.0211.76%
Bid-
Ask0.15
volume1
Intrest824
Last Price8.35Jun 03, 2025
Change
0.9512.84%
Bid7.9
Ask8.6
volume5
Intrest465
Strike
30
30
Last Price0.19Jun 03, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume9
Intrest1204
Last Price3.6Apr 25, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest15
Strike
31
31
Last Price0.5May 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest60
Last Price6.45Jun 03, 2025
Change
1.2524.04%
Bid6.2
Ask6.6
volume10
Intrest28
Strike
32
32
Last Price0.26Jun 03, 2025
Change
0.2750.94%
Bid0.2
Ask0.35
volume3
Intrest209
Last Price5.6Jun 03, 2025
Change
1.227.27%
Bid5.5
Ask5.7
volume9
Intrest44
Strike
33
33
Last Price0.42Jun 03, 2025
Change
0.2638.24%
Bid0.3
Ask0.4
volume20
Intrest422
Last Price4.2May 28, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest156
Strike
34
34
Last Price1.05Jun 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest217
Last Price3.95Jun 03, 2025
Change
1.1943.12%
Bid3.9
Ask4.1
volume7
Intrest134
Strike
35
35
Last Price0.75Jun 03, 2025
Change
0.3934.21%
Bid0.65
Ask0.8
volume2
Intrest660
Last Price3.3Jun 03, 2025
Change
0.8233.06%
Bid3.2
Ask3.4
volume16
Intrest83
Strike
36
36
Last Price1.15Jun 03, 2025
Change
0.5532.35%
Bid0.95
Ask1.15
volume1
Intrest70
Last Price2.85Jun 03, 2025
Change
0.7133.18%
Bid2.55
Ask2.7
volume3
Intrest1044
Strike
37
37
Last Price1.4Jun 03, 2025
Change
0.4323.5%
Bid1.3
Ask1.45
volume2
Intrest63
Last Price2.24Jun 03, 2025
Change
0.8864.71%
Bid2
Ask2.15
volume24
Intrest463
Strike
38
38
Last Price1.85Jun 03, 2025
Change
1.341.27%
Bid1.75
Ask1.95
volume22
Intrest1396
Last Price1.6Jun 03, 2025
Change
0.1711.89%
Bid1.55
Ask1.7
volume7
Intrest548
Strike
39
39
Last Price3May 30, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest159
Last Price1.25Jun 03, 2025
Change
0.4556.25%
Bid1.15
Ask1.3
volume66
Intrest1206
Strike
40
40
Last Price4.3May 30, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest198
Last Price1.05Jun 03, 2025
Change
0.4164.06%
Bid0.85
Ask1
volume54
Intrest570
Strike
41
41
Last Price5.3May 28, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest35
Last Price0.76Jun 03, 2025
Change
0.1320.63%
Bid0.6
Ask0.75
volume1
Intrest409
Strike
42
42
Last Price5.7May 30, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest25
Last Price0.59Jun 03, 2025
Change
0.2468.57%
Bid0.45
Ask0.55
volume11
Intrest58
Strike
43
43
Last Price6.6May 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest33
Last Price0.4Jun 03, 2025
Change
0.1666.67%
Bid0.3
Ask0.4
volume3
Intrest50
Strike
44
44
Last Price8.3May 28, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest212
Last Price0.3Jun 03, 2025
Change
0.150%
Bid0.2
Ask0.3
volume9
Intrest203
Strike
45
45
Last Price6.63Jun 03, 2025
Change
0.8611.48%
Bid6.7
Ask7.8
volume1
Intrest34
Last Price0.16May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest57
Strike
46
46
Last Price9May 28, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest34
Last Price0.14Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest34
Strike
47
47
Last Price9.9May 28, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest12
Last Price0.11Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest475
Strike
48
48
Last Price13.7Feb 12, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest22
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest205
Strike
49
49
Last Price13.5Feb 28, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest2
Last Price0.08Jun 03, 2025
Change
0.0360%
Bid0.05
Ask0.3
volume14
Intrest761
Strike
50
50
Last Price24Apr 17, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Strike
55
55
Last Price19.14May 28, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
60
60
Last Price25.24Mar 28, 2025
Change
00%
Bid21
Ask22.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
65
65
Last Price27.16Mar 03, 2025
Change
00%
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
70
70
Last Price29.11Mar 24, 2025
Change
00%
Bid30.6
Ask32.9
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest297
Strike
75
75
Last Price16.5Feb 03, 2025
Change
00%
Bid35.8
Ask38
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest164
Strike
80
80
Last Price20.2Feb 03, 2025
Change
00%
Bid41.1
Ask42.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Strike
85
85
Last Price18.2Jan 24, 2025
Change
00%
Bid45.8
Ask48.1
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
90
90
Last Price38.4Feb 07, 2025
Change
00%
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest216
Strike
95
95
Last Price23.9Jan 23, 2025
Change
00%
Bid55.9
Ask58.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid61
Ask63.5
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid66
Ask68.3
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved