$44.91
-0.71-1.56%
가까이에: -
$44.86
-0.05-0.11%
시간외: 7:35 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
16
16
Last Price0.19May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
17
17
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
19
19
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price19.8Mar 14, 2025
Change
00%
Bid23.9
Ask27.1
volume0
Intrest3
Strike
20
20
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
21
21
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
22
22
Last Price2.85Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price12.2Mar 10, 2025
Change
00%
Bid21.1
Ask24.1
volume0
Intrest21
Strike
23
23
Last Price3.2Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price5.1Apr 22, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest1
Strike
24
24
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price20.8Jun 26, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest21
Strike
25
25
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest713
Last Price4Apr 22, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest10
Strike
26
26
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price3.6Apr 22, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest15
Strike
27
27
Last Price5Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest40
Last Price13Jun 09, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest36
Strike
28
28
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest191
Last Price9.75Jun 03, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest4
Strike
29
29
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Last Price11.58Jun 20, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest92
Strike
30
30
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Last Price8.15Jun 03, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest27
Strike
31
31
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price7.85Jun 04, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest22
Strike
32
32
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest755
Last Price8.82Jun 20, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest51
Strike
33
33
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest77
Last Price7.81Jun 09, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest14
Strike
34
34
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Last Price10.7Jun 27, 2025
Change
3.3545.58%
Bid10.1
Ask10.5
volume2
Intrest307
Strike
35
35
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest511
Last Price9.3Jun 27, 2025
Change
0.222.31%
Bid9.1
Ask10.4
volume20
Intrest53
Strike
36
36
Last Price0.2Jun 27, 2025
Change
0.0416.67%
Bid0.15
Ask0.3
volume5
Intrest57
Last Price7.6Jun 25, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest53
Strike
37
37
Last Price0.3Jun 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest48
Last Price7.3Jun 27, 2025
Change
0.637.94%
Bid7.3
Ask7.7
volume483
Intrest6058
Strike
38
38
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.3
Ask0.5
volume7
Intrest362
Last Price6.7Jun 27, 2025
Change
0.253.6%
Bid6.3
Ask7.1
volume3
Intrest71
Strike
39
39
Last Price0.55Jun 27, 2025
Change
00%
Bid0.4
Ask0.65
volume4
Intrest126
Last Price5.8Jun 27, 2025
Change
0.558.66%
Bid5.6
Ask5.9
volume68
Intrest431
Strike
40
40
Last Price0.65Jun 27, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume7
Intrest144
Last Price4.77Jun 27, 2025
Change
0.7713.9%
Bid4.8
Ask5.1
volume94
Intrest459
Strike
41
41
Last Price0.8Jun 27, 2025
Change
0.111.11%
Bid0.85
Ask0.95
volume10
Intrest97
Last Price4.58Jun 27, 2025
Change
0.020.43%
Bid4.1
Ask4.4
volume1
Intrest144
Strike
42
42
Last Price1.3Jun 27, 2025
Change
0.18.33%
Bid1.05
Ask1.25
volume8
Intrest177
Last Price3.25Jun 27, 2025
Change
0.8520.73%
Bid3.4
Ask3.7
volume14
Intrest322
Strike
43
43
Last Price1.4Jun 27, 2025
Change
0.16.67%
Bid1.35
Ask1.55
volume3
Intrest75
Last Price2.75Jun 27, 2025
Change
0.7822.1%
Bid2.85
Ask3
volume204
Intrest356
Strike
44
44
Last Price2.1Jun 27, 2025
Change
0.3514.29%
Bid1.85
Ask2
volume6
Intrest31
Last Price2.4Jun 27, 2025
Change
0.414.29%
Bid2.3
Ask2.5
volume28
Intrest330
Strike
45
45
Last Price2.55Jun 27, 2025
Change
2.1545.74%
Bid2.25
Ask2.45
volume16
Intrest45
Last Price2.13Jun 27, 2025
Change
0.3313.41%
Bid1.85
Ask2
volume6
Intrest156
Strike
46
46
Last Price3.1Jun 27, 2025
Change
0.269.15%
Bid2.8
Ask3
volume12
Intrest20
Last Price1.58Jun 27, 2025
Change
0.5726.51%
Bid1.45
Ask1.6
volume106
Intrest179
Strike
47
47
Last Price3.8Jun 27, 2025
Change
3.7349.54%
Bid3.4
Ask3.6
volume1
Intrest29
Last Price1.13Jun 27, 2025
Change
0.5733.53%
Bid1.15
Ask1.3
volume28
Intrest57
Strike
48
48
Last Price7.45Jun 12, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest5
Last Price0.82Jun 27, 2025
Change
0.3831.67%
Bid0.85
Ask1
volume15
Intrest311
Strike
49
49
Last Price8.02Jun 12, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.68Jun 27, 2025
Change
0.4238.18%
Bid0.65
Ask0.8
volume17
Intrest525
Strike
50
50
Last Price9.9Jun 09, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest106
Last Price0.2Jun 27, 2025
Change
0.0725.93%
Bid0.1
Ask0.3
volume2
Intrest86
Strike
55
55
Last Price12.8Jun 10, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest23
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest168
Strike
60
60
Last Price34.2Apr 07, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
65
65
Last Price38.24Apr 04, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest292
Strike
70
70
Last Price14Feb 04, 2025
Change
00%
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
75
75
Last Price16.6Feb 04, 2025
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest135
Strike
80
80
Last Price14.6Jan 23, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
85
85
Last Price17.61Jan 24, 2025
Change
00%
Bid39
Ask42
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
90
90
Last Price20.9Jan 24, 2025
Change
00%
Bid44
Ask46.7
volume0
Intrest0
Last Price3.9Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
95
95
Last Price24.7Jan 24, 2025
Change
00%
Bid49
Ask51.5
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid54.1
Ask57.1
volume0
Intrest0
Last Price2.65Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest333
Strike
110
110
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved