Comments
Loading...

Semtech

SMTCNASDAQ
Benzinga Data가 제공하는 로고
Q4 2025 실적이 목 3월 13th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 5 days ago 전에 16:30 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Semtech (NASDAQ:SMTC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.0110.0
15.0
110.0
Last Price18.2Mar 12, 2025
Change
00%
Bid22.5
Ask24.2
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price21.65Mar 14, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Mar 14, 2025
Change
00%
Bid18.8
Ask20.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.4Feb 26, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid16.8
Ask18.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price12Mar 14, 2025
Change
00%
Bid13.9
Ask15.2
volume0
Intrest1
Strike
24
24
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price14.5Feb 20, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest60
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price7.38Mar 13, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest1
Strike
26
26
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price7.3Mar 12, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest981
Last Price8.47Mar 14, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest78
Strike
29
29
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price8.4Mar 14, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest29
Strike
30
30
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume13
Intrest209
Last Price8Mar 14, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest38
Strike
31
31
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest197
Last Price7.55Mar 14, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest75
Strike
32
32
Last Price0.1Mar 18, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest490
Last Price6.05Mar 17, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest211
Strike
33
33
Last Price0.1Mar 18, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume1
Intrest900
Last Price5.2Mar 17, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest40
Strike
34
34
Last Price0.17Mar 18, 2025
Change
0.0832%
Bid0.15
Ask0.2
volume21
Intrest975
Last Price3.9Mar 17, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest529
Strike
35
35
Last Price0.22Mar 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest219
Last Price4Mar 17, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest147
Strike
36
36
Last Price0.5Mar 18, 2025
Change
0.25100%
Bid0.35
Ask0.5
volume100
Intrest397
Last Price2.3Mar 18, 2025
Change
0.825.81%
Bid2.45
Ask2.75
volume12
Intrest424
Strike
37
37
Last Price0.75Mar 17, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest247
Last Price1.8Mar 18, 2025
Change
0.6526.53%
Bid1.85
Ask2
volume183
Intrest1014
Strike
38
38
Last Price1.05Mar 18, 2025
Change
0.2531.25%
Bid0.95
Ask1.05
volume9
Intrest1214
Last Price1.35Mar 18, 2025
Change
0.422.86%
Bid1.3
Ask1.45
volume34
Intrest402
Strike
39
39
Last Price1.9Mar 18, 2025
Change
0.6552%
Bid1.4
Ask1.6
volume7
Intrest124
Last Price0.95Mar 18, 2025
Change
0.324%
Bid0.85
Ask1
volume58
Intrest5547
Strike
40
40
Last Price2.5Mar 18, 2025
Change
0.2812.61%
Bid1.9
Ask2.15
volume34
Intrest131
Last Price0.84Mar 18, 2025
Change
0.1929.23%
Bid0.55
Ask0.7
volume1
Intrest1812
Strike
41
41
Last Price2.31Mar 17, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest260
Last Price0.45Mar 18, 2025
Change
0.049.76%
Bid0.3
Ask0.45
volume3
Intrest951
Strike
42
42
Last Price4Mar 18, 2025
Change
0.38.11%
Bid3.4
Ask3.6
volume14
Intrest151
Last Price0.2Mar 18, 2025
Change
0.1237.5%
Bid0.2
Ask0.3
volume2
Intrest2759
Strike
43
43
Last Price4.3Mar 18, 2025
Change
0.24.44%
Bid4.2
Ask4.5
volume1
Intrest63
Last Price0.25Mar 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest145
Strike
44
44
Last Price4.3Mar 17, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest40
Last Price0.1Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest322
Strike
45
45
Last Price5.6Mar 17, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest188
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest888
Strike
46
46
Last Price7Mar 14, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest49
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest86
Strike
47
47
Last Price8.9Feb 26, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest70
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest142
Strike
48
48
Last Price0.96Feb 06, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest107
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
49
49
Last Price17Mar 10, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest69
Last Price0.04Mar 18, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest891
Strike
50
50
Last Price11.29Mar 14, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest101
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
55
55
Last Price15.6Mar 17, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest92
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
60
60
Last Price25.86Mar 06, 2025
Change
00%
Bid20
Ask22.3
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
65
65
Last Price28.8Feb 12, 2025
Change
00%
Bid25
Ask28.1
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2872
Strike
70
70
Last Price30.6Mar 17, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
75
75
Last Price37.46Feb 10, 2025
Change
00%
Bid35
Ask38.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
80
80
Last Price42.2Feb 28, 2025
Change
00%
Bid40
Ask43.1
volume0
Intrest12
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
85
85
Last Price21.4Feb 04, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
90
90
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0