Comments
Loading...
Semtech (NASDAQ:SMTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Semtech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Semtech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.5Oct 29, 2024
Change
00%
Bid23.7
Ask25.4
volume0
Intrest81
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.4Nov 06, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest3
Strike
30
30
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price10.97Oct 25, 2024
Change
00%
Bid13.1
Ask15.8
volume0
Intrest3
Strike
35
35
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price9.3Oct 22, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
36
36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
37
37
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price11.92Nov 07, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest30
Strike
38
38
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Last Price6.7Oct 15, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest30
Strike
39
39
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price9.7Nov 07, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest42
Strike
40
40
Last Price0.44Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest305
Last Price6.1Nov 05, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest49
Strike
41
41
Last Price0.1Nov 12, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest39
Last Price7.35Nov 12, 2024
Change
1.7831.96%
Bid6.7
Ask7.2
volume6
Intrest117
Strike
42
42
Last Price0.15Nov 12, 2024
Change
0.0834.78%
Bid-
Ask0.35
volume3
Intrest140
Last Price8.2Nov 08, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest115
Strike
43
43
Last Price0.48Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price7.06Nov 08, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest170
Strike
44
44
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price6.22Nov 11, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest168
Strike
45
45
Last Price0.09Nov 12, 2024
Change
0.4483.02%
Bid0.1
Ask0.2
volume3
Intrest95
Last Price4.4Nov 11, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest87
Strike
46
46
Last Price0.17Nov 11, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest89
Last Price4.9Nov 11, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest65
Strike
47
47
Last Price0.3Nov 12, 2024
Change
0.872.73%
Bid0.45
Ask0.55
volume1
Intrest70
Last Price2Nov 12, 2024
Change
1.644.44%
Bid1.6
Ask1.8
volume4
Intrest157
Strike
48
48
Last Price0.5Nov 11, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest50
Last Price1.62Nov 12, 2024
Change
1.0238.64%
Bid1.05
Ask1.25
volume1
Intrest132
Strike
49
49
Last Price1.2Nov 12, 2024
Change
0.6100%
Bid1.2
Ask1.35
volume3
Intrest12
Last Price0.85Nov 12, 2024
Change
0.7546.88%
Bid0.65
Ask0.8
volume6
Intrest647
Strike
50
50
Last Price1.12Nov 11, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest59
Last Price0.1Nov 12, 2024
Change
0.150%
Bid-
Ask0.1
volume34
Intrest425
Strike
55
55
Last Price4.2Nov 11, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest5
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved