$182.44
0.450.25%
가까이에: Sep 29, 5:00 PM EST
$182.44
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
SharkNinja Inc 옵션 체인
SNNYSE
SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.54
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.9Sep 11, 2026
Change
-0%
Bid51
Ask54.4
volume0
Intrest5
Strike
130
130
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Last Price42.3Sep 28, 2026
Change
-0%
Bid41.5
Ask44.5
volume0
Intrest2
Strike
140
140
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price34.93Sep 28, 2026
Change
-0%
Bid36.7
Ask39.1
volume0
Intrest30
Strike
145
145
Last Price0.59Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest165
Last Price24Sep 22, 2026
Change
-0%
Bid31.8
Ask34.7
volume0
Intrest13
Strike
150
150
Last Price0.43Sep 25, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest73
Last Price25.43Sep 28, 2026
Change
-0%
Bid27
Ask30
volume0
Intrest30
Strike
155
155
Last Price0.74Sep 29, 2026
Change
0.237.04%
Bid0.35
Ask1.1
volume24
Intrest498
Last Price21.53Sep 28, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest22
Strike
160
160
Last Price1.09Sep 29, 2026
Change
0.1313.54%
Bid0.75
Ask1.2
volume7
Intrest727
Last Price18.25Sep 29, 2026
Change
2.7513.1%
Bid17.8
Ask20.6
volume7
Intrest205
Strike
165
165
Last Price1.95Sep 29, 2026
Change
0.4731.76%
Bid1.2
Ask1.9
volume1
Intrest413
Last Price15Sep 29, 2026
Change
0.53.23%
Bid13.9
Ask16
volume15
Intrest296
Strike
170
170
Last Price2.75Sep 29, 2026
Change
0.155.77%
Bid1.25
Ask2.85
volume24
Intrest228
Last Price10.7Sep 29, 2026
Change
1.2610.54%
Bid10.7
Ask12.7
volume1
Intrest97
Strike
175
175
Last Price4.2Sep 29, 2026
Change
0.5314.44%
Bid3.6
Ask4.2
volume4
Intrest439
Last Price8.38Sep 29, 2026
Change
1.0210.85%
Bid8
Ask8.9
volume6
Intrest61
Strike
180
180
Last Price5.9Sep 28, 2026
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest49
Last Price5.93Sep 29, 2026
Change
1.0715.29%
Bid5.3
Ask6.4
volume6
Intrest288
Strike
185
185
Last Price7.8Sep 29, 2026
Change
-0%
Bid7.9
Ask8.8
volume58
Intrest830
Last Price4.59Sep 29, 2026
Change
0.418.2%
Bid3.7
Ask4.6
volume1
Intrest158
Strike
190
190
Last Price16.3Sep 08, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest185
Last Price3.02Sep 29, 2026
Change
0.113.51%
Bid2.45
Ask3.1
volume12
Intrest919
Strike
195
195
Last Price21.9Sep 24, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest2
Last Price1.75Sep 29, 2026
Change
0.3315.87%
Bid0.75
Ask2.1
volume2
Intrest31
Strike
200
200
Last Price19.3Sep 28, 2026
Change
-0%
Bid18
Ask20.5
volume0
Intrest1
Last Price0.73Sep 25, 2026
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest614
Strike
220
220
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest36
Strike
240
240
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved