$74.20
0.540.73%
가까이에: -
$74.00
-0.20-0.27%
시간외: 4:10 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SharkNinja의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SharkNinja에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18Apr 07, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest5
Strike
55
55
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price11.7Apr 07, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest25
Strike
60
60
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1467
Last Price6.73Apr 08, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest1
Strike
62.5
62.5
Last Price4.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16Apr 09, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest6
Strike
65
65
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest10590
Last Price5.36Apr 16, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest2060
Strike
67.5
67.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest97
Last Price5.25Apr 16, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest260
Strike
70
70
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid-
Ask0.5
volume1
Intrest2514
Last Price1.6Apr 17, 2025
Change
0.6528.89%
Bid0.75
Ask2.3
volume3
Intrest581
Strike
72.5
72.5
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price0.19Apr 17, 2025
Change
0.5574.32%
Bid-
Ask0.25
volume3
Intrest196
Strike
75
75
Last Price1Apr 17, 2025
Change
0.741.18%
Bid0.55
Ask2.2
volume6
Intrest171
Last Price3.1Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest546
Strike
77.5
77.5
Last Price3.8Apr 17, 2025
Change
0.411.76%
Bid2.3
Ask4.6
volume82
Intrest138
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest279
Strike
80
80
Last Price8.9Apr 11, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest243
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest582
Strike
82.5
82.5
Last Price8.7Apr 16, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest9
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest348
Strike
85
85
Last Price11.6Apr 17, 2025
Change
0.413.41%
Bid9.8
Ask12.1
volume2
Intrest464
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
87.5
87.5
Last Price11.4Apr 17, 2025
Change
2.417.39%
Bid12.5
Ask14.6
volume2
Intrest4
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
90
90
Last Price15.27Apr 17, 2025
Change
0.935.74%
Bid14.8
Ask17.6
volume1
Intrest1
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
92.5
92.5
Last Price19.06Apr 16, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
95
95
Last Price20.9Apr 16, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest11
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
97.5
97.5
Last Price26.78Apr 03, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
100
100
Last Price29.4Apr 16, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest51
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
105
105
Last Price17.1Mar 27, 2025
Change
00%
Bid29.8
Ask32.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
110
110
Last Price32.77Apr 03, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price8.9Feb 21, 2025
Change
00%
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.79Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask47.4
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.8
Ask57.4
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid59.8
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid74.8
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.8
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid89.8
Ask92.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved