$90.91
-5.40-5.61%
가까이에: -
$93.24
2.332.56%
시간외: 9:29 AM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SharkNinja의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SharkNinja에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.2Feb 13, 2025
Change
00%
Bid49.1
Ask52.3
volume0
Intrest2
Strike
40
40
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price54.98Sep 11, 2024
Change
00%
Bid44.2
Ask47.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price55.2Feb 13, 2025
Change
00%
Bid39.2
Ask42.3
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45.24Nov 21, 2024
Change
00%
Bid34.2
Ask38.1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price36.31Mar 05, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.15Nov 27, 2024
Change
00%
Bid19.2
Ask23.5
volume0
Intrest3
Strike
70
70
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Feb 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3
Last Price21.48Mar 05, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest15
Strike
75
75
Last Price0.35Mar 06, 2025
Change
0.2133.33%
Bid0.2
Ask0.6
volume1
Intrest2451
Last Price25.2Nov 19, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest2
Strike
77.5
77.5
Last Price0.7Feb 12, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1037
Last Price36.89Feb 13, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest378
Strike
80
80
Last Price0.34Mar 05, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest521
Last Price18.6Nov 20, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest5
Strike
82.5
82.5
Last Price0.62Jan 29, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest184
Last Price12.18Mar 05, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest314
Strike
85
85
Last Price1.16Mar 06, 2025
Change
0.334.88%
Bid1.5
Ask1.85
volume3
Intrest474
Last Price15Nov 20, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest61
Strike
87.5
87.5
Last Price0.55Feb 28, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest888
Last Price8.15Mar 05, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest467
Strike
90
90
Last Price1.89Mar 05, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest237
Last Price4.2Mar 06, 2025
Change
968.18%
Bid2.8
Ask3.5
volume3
Intrest15
Strike
92.5
92.5
Last Price0.95Mar 03, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest114
Last Price3.6Mar 06, 2025
Change
0.818.18%
Bid1.9
Ask2.45
volume1
Intrest89
Strike
95
95
Last Price5.6Mar 06, 2025
Change
1.640%
Bid5.8
Ask6.6
volume39
Intrest1539
Last Price1.65Mar 06, 2025
Change
1.8652.99%
Bid1.25
Ask1.75
volume213
Intrest88
Strike
97.5
97.5
Last Price1.85Mar 03, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest83
Last Price1.05Mar 06, 2025
Change
1.457.14%
Bid0.55
Ask1.4
volume29
Intrest127
Strike
100
100
Last Price10Mar 06, 2025
Change
3.553.85%
Bid8.5
Ask11
volume28
Intrest1118
Last Price0.46Mar 06, 2025
Change
0.5956.19%
Bid0.35
Ask0.55
volume21
Intrest345
Strike
105
105
Last Price9.9Mar 04, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest563
Last Price0.25Mar 06, 2025
Change
0.2347.92%
Bid-
Ask0.5
volume9
Intrest351
Strike
110
110
Last Price14Mar 04, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest486
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest903
Strike
115
115
Last Price7.85Feb 21, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest465
Last Price0.11Mar 06, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume1
Intrest215
Strike
120
120
Last Price11.6Feb 19, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest45
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
125
125
Last Price19.5Oct 29, 2024
Change
00%
Bid32.6
Ask36
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest389
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
140
140
Last Price32.6Oct 04, 2024
Change
00%
Bid47.6
Ask50.9
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
145
145
Last Price49.2Nov 20, 2024
Change
00%
Bid52.6
Ask55.9
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
155
155
Last Price56.1Nov 18, 2024
Change
00%
Bid62.7
Ask65.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
160
160
Last Price49.5Oct 30, 2024
Change
00%
Bid67.8
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price66.1Nov 18, 2024
Change
00%
Bid72.6
Ask75.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved