$177.74
0.800.45%
가까이에: Sep 25, 5:00 PM EST
$177.50
-0.24-0.14%
시간외: 4:17 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
SharkNinja Inc 옵션 체인
SNNYSE
SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.9Sep 11, 2026
Change
-0%
Bid46
Ask50.2
volume0
Intrest5
Strike
130
130
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
135
135
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price28.88Sep 17, 2026
Change
-0%
Bid36.5
Ask40.4
volume0
Intrest1
Strike
140
140
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
145
145
Last Price0.59Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest165
Last Price24Sep 22, 2026
Change
-0%
Bid27.9
Ask30.8
volume0
Intrest13
Strike
150
150
Last Price0.43Sep 25, 2026
Change
0.1728.33%
Bid0.05
Ask0.65
volume24
Intrest85
Last Price21.96Sep 16, 2026
Change
-0%
Bid23
Ask26.2
volume0
Intrest2
Strike
155
155
Last Price0.75Sep 25, 2026
Change
0.3531.82%
Bid0.45
Ask1.85
volume1
Intrest514
Last Price12.8Sep 22, 2026
Change
-0%
Bid18.9
Ask21.6
volume0
Intrest20
Strike
160
160
Last Price1.4Sep 25, 2026
Change
1.3248.53%
Bid1
Ask1.8
volume2
Intrest707
Last Price16Sep 25, 2026
Change
3.9232.45%
Bid14.8
Ask16.3
volume2
Intrest206
Strike
165
165
Last Price2.35Sep 25, 2026
Change
0.6120.61%
Bid2.05
Ask2.75
volume20
Intrest403
Last Price12.1Sep 25, 2026
Change
0.54.31%
Bid11.7
Ask12.3
volume83
Intrest324
Strike
170
170
Last Price3.7Sep 25, 2026
Change
2.338.33%
Bid3.4
Ask4.2
volume3
Intrest222
Last Price9.45Sep 25, 2026
Change
2.0527.7%
Bid8
Ask9.8
volume22
Intrest91
Strike
175
175
Last Price5.9Sep 25, 2026
Change
1.419.18%
Bid4.9
Ask6
volume15
Intrest427
Last Price6.8Sep 25, 2026
Change
1.323.64%
Bid6
Ask7.2
volume16
Intrest62
Strike
180
180
Last Price7.47Sep 25, 2026
Change
3.0328.86%
Bid7.5
Ask9
volume5
Intrest40
Last Price4.7Sep 25, 2026
Change
0.6215.2%
Bid3.8
Ask5.1
volume11
Intrest285
Strike
185
185
Last Price10Sep 25, 2026
Change
7.2742.1%
Bid9.9
Ask12.1
volume77
Intrest868
Last Price3.07Sep 25, 2026
Change
0.6225.31%
Bid2.8
Ask3.6
volume3
Intrest154
Strike
190
190
Last Price16.3Sep 08, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest185
Last Price2.06Sep 25, 2026
Change
0.168.42%
Bid1
Ask2.5
volume1
Intrest165
Strike
195
195
Last Price21.9Sep 24, 2026
Change
-0%
Bid17.7
Ask19.5
volume0
Intrest2
Last Price1.45Sep 25, 2026
Change
0.3228.32%
Bid1.15
Ask1.9
volume10
Intrest22
Strike
200
200
Last Price31.77Sep 14, 2026
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest1
Last Price0.73Sep 25, 2026
Change
0.681360%
Bid0.35
Ask1.85
volume3
Intrest24
Strike
210
210
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.0753.85%
Bid0.1
Ask0.25
volume9
Intrest592
Strike
220
220
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.2
Ask94.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved