$111.81
-1.91-1.68%
가까이에: -
$110.00
-1.81-1.62%
시간외: Jan 31, 5:34 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SharkNinja의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SharkNinja에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.91Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.15Jan 31, 2025
Change
6.3222.71%
Bid31.3
Ask34.3
volume1
Intrest1
Strike
80
80
Last Price0.35Jan 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest948
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.4Jan 30, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest33
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
87.5
87.5
Last Price1.4Jan 10, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest7
Last Price11.6Dec 27, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest1
Strike
90
90
Last Price0.8Jan 28, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest73
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
92.5
92.5
Last Price2.28Jan 14, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest6
Last Price18Jan 29, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest12
Strike
95
95
Last Price1.42Jan 22, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest245
Last Price14.17Jan 13, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest0
Strike
97.5
97.5
Last Price2.61Jan 21, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest5
Last Price15.85Jan 31, 2025
Change
1.7712.57%
Bid13.4
Ask14.9
volume2
Intrest19
Strike
100
100
Last Price2.2Jan 31, 2025
Change
0.145.98%
Bid1.85
Ask3.8
volume52
Intrest102
Last Price10.9Jan 31, 2025
Change
1.313.54%
Bid9.6
Ask11.4
volume22
Intrest57
Strike
105
105
Last Price4Jan 29, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest221
Last Price7.7Jan 31, 2025
Change
0.33.75%
Bid6.6
Ask7.8
volume32
Intrest1627
Strike
110
110
Last Price5.5Jan 31, 2025
Change
0.11.85%
Bid5.4
Ask5.8
volume2
Intrest63
Last Price5.6Jan 31, 2025
Change
0.11.82%
Bid5
Ask5.5
volume22
Intrest548
Strike
115
115
Last Price7.9Jan 31, 2025
Change
0.22.47%
Bid8
Ask8.6
volume6
Intrest46
Last Price3.6Jan 31, 2025
Change
00%
Bid2.15
Ask3.8
volume36
Intrest242
Strike
120
120
Last Price11.1Jan 31, 2025
Change
00%
Bid11.2
Ask12.5
volume1
Intrest66
Last Price3Jan 31, 2025
Change
0.5823.97%
Bid2.1
Ask2.75
volume16
Intrest425
Strike
125
125
Last Price15.4Jan 22, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest2
Last Price1.96Jan 31, 2025
Change
0.4630.67%
Bid0.55
Ask2.7
volume1
Intrest112
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price1.2Jan 31, 2025
Change
0.2526.32%
Bid0.4
Ask1.75
volume1
Intrest3
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved