$175.21
-0.04-0.02%
가까이에: Sep 3, 5:00 PM EST
$175.21
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
SharkNinja Inc 옵션 체인
SNNYSE
SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
2.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price114.5Aug 05, 2026
Change
-0%
Bid118.1
Ask121.5
volume0
Intrest2
Strike
55
55
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid113.2
Ask116.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid103.2
Ask106.4
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price78.5Jul 27, 2026
Change
-0%
Bid98.2
Ask101.5
volume0
Intrest1
Strike
75
75
Last Price3.15Apr 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price90.6Aug 05, 2026
Change
-0%
Bid93.2
Ask96.6
volume0
Intrest4
Strike
80
80
Last Price0.35Jun 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Last Price85Aug 05, 2026
Change
-0%
Bid88.2
Ask91.6
volume0
Intrest1
Strike
85
85
Last Price0.4Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price84Aug 05, 2026
Change
-0%
Bid83.2
Ask86.6
volume0
Intrest1
Strike
90
90
Last Price0.52Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest309
Last Price-
Change
-
Bid80.7
Ask84
volume0
Intrest0
Strike
92.5
92.5
Last Price4.44May 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price67Aug 03, 2026
Change
-0%
Bid78.2
Ask81.6
volume0
Intrest37
Strike
95
95
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest111
Last Price75.9Aug 05, 2026
Change
-0%
Bid73.2
Ask76.5
volume0
Intrest20
Strike
100
100
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest132
Last Price23.17May 27, 2026
Change
-0%
Bid68.1
Ask71.5
volume0
Intrest29
Strike
105
105
Last Price1.29Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest168
Last Price60Aug 04, 2026
Change
-0%
Bid63.3
Ask66.6
volume0
Intrest37
Strike
110
110
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest39
Last Price77.4Aug 28, 2026
Change
-0%
Bid58.3
Ask61.5
volume0
Intrest20
Strike
115
115
Last Price3.7Jun 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest75
Last Price50.1Aug 04, 2026
Change
-0%
Bid53.3
Ask56
volume0
Intrest12
Strike
120
120
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price54.04Aug 05, 2026
Change
-0%
Bid48.3
Ask51.7
volume0
Intrest32
Strike
125
125
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price36.5Aug 03, 2026
Change
-0%
Bid43.3
Ask46.7
volume0
Intrest11
Strike
130
130
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest105
Last Price55Aug 13, 2026
Change
-0%
Bid38.3
Ask41.6
volume0
Intrest16
Strike
135
135
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest27
Last Price42.8Aug 17, 2026
Change
-0%
Bid33.3
Ask36.7
volume0
Intrest37
Strike
140
140
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest91
Last Price41.1Aug 07, 2026
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest39
Strike
145
145
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest37
Last Price30.6Aug 20, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest30
Strike
150
150
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest70
Last Price20.3Sep 02, 2026
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest72
Strike
155
155
Last Price0.55Sep 03, 2026
Change
0.2329.49%
Bid0.3
Ask0.7
volume27
Intrest2887
Last Price22Sep 01, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest16
Strike
160
160
Last Price0.9Sep 03, 2026
Change
0.2924.37%
Bid0.7
Ask1.45
volume11
Intrest1161
Last Price10.7Sep 03, 2026
Change
9.346.5%
Bid10.7
Ask12.4
volume1
Intrest15
Strike
165
165
Last Price1.75Sep 03, 2026
Change
0.210.26%
Bid1.5
Ask2.45
volume7
Intrest1424
Last Price8.33Sep 02, 2026
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest24
Strike
170
170
Last Price2.91Sep 03, 2026
Change
0.3911.82%
Bid2.9
Ask3.5
volume37
Intrest1518
Last Price5.5Sep 03, 2026
Change
0.23.51%
Bid4.9
Ask6.3
volume10
Intrest36
Strike
175
175
Last Price5.32Sep 03, 2026
Change
0.8914.33%
Bid4.6
Ask6.1
volume3
Intrest70
Last Price2.8Sep 03, 2026
Change
0.8623.5%
Bid2.8
Ask3.6
volume12
Intrest429
Strike
180
180
Last Price7.46Sep 03, 2026
Change
2.0921.88%
Bid7.6
Ask9
volume7
Intrest1749
Last Price1.78Sep 03, 2026
Change
0.5222.61%
Bid1.45
Ask2.1
volume2
Intrest114
Strike
185
185
Last Price11.5Sep 01, 2026
Change
-0%
Bid11
Ask13.2
volume0
Intrest89
Last Price1.2Sep 03, 2026
Change
0.010.84%
Bid0.65
Ask1.2
volume11
Intrest133
Strike
190
190
Last Price16.54Sep 03, 2026
Change
0.63.5%
Bid15.2
Ask17.8
volume17
Intrest1351
Last Price0.8Sep 03, 2026
Change
0.044.76%
Bid0.3
Ask0.8
volume2
Intrest1994
Strike
195
195
Last Price21.34Sep 03, 2026
Change
12.24134.51%
Bid19.1
Ask22.4
volume1
Intrest12
Last Price0.65Sep 03, 2026
Change
0.1530%
Bid0.25
Ask1.05
volume1
Intrest258
Strike
200
200
Last Price29.2Sep 02, 2026
Change
-0%
Bid24.2
Ask27
volume0
Intrest7
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest188
Strike
210
210
Last Price30.23Aug 19, 2026
Change
-0%
Bid34.1
Ask37
volume0
Intrest0
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest81
Strike
220
220
Last Price44.5Aug 05, 2026
Change
-0%
Bid43.6
Ask47
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest28
Strike
230
230
Last Price56.6Aug 05, 2026
Change
-0%
Bid53.6
Ask57
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved