Comments
Loading...
SharkNinja (NYSE:SN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SharkNinja의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SharkNinja에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.4Oct 31, 2024
Change
00%
Bid33.7
Ask37.9
volume0
Intrest1
Strike
65
65
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price21.3Nov 01, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest3
Strike
70
70
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest81
Last Price8.9Nov 06, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest24
Strike
80
80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1040
Last Price7.3Nov 06, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Last Price11.4Nov 07, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1071
Last Price10.2Nov 08, 2024
Change
00%
Bid11.2
Ask14.8
volume0
Intrest44
Strike
87.5
87.5
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price10.9Nov 14, 2024
Change
0.43.81%
Bid10.2
Ask11.5
volume1
Intrest493
Strike
90
90
Last Price0.05Nov 14, 2024
Change
0.280%
Bid-
Ask0.25
volume8
Intrest11561
Last Price11.85Nov 08, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest149
Strike
92.5
92.5
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price7Nov 13, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest971
Strike
95
95
Last Price0.15Nov 11, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1184
Last Price3.63Nov 14, 2024
Change
0.6715.58%
Bid3.4
Ask3.7
volume3
Intrest162
Strike
97.5
97.5
Last Price0.2Nov 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest151
Last Price1.5Nov 14, 2024
Change
140%
Bid1.45
Ask1.7
volume2
Intrest273
Strike
100
100
Last Price0.75Nov 14, 2024
Change
0.2447.06%
Bid0.6
Ask0.85
volume8
Intrest1474
Last Price0.18Nov 14, 2024
Change
0.1748.57%
Bid0.05
Ask0.15
volume1
Intrest544
Strike
105
105
Last Price3.6Nov 13, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1015
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
110
110
Last Price6.05Nov 11, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest113
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Strike
115
115
Last Price21.57Nov 05, 2024
Change
00%
Bid12.9
Ask14.8
volume0
Intrest9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1569
Strike
120
120
Last Price13.3Oct 30, 2024
Change
00%
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest962
Strike
130
130
Last Price22.2Oct 07, 2024
Change
00%
Bid27.6
Ask31.3
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1224
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved