$95.32
0.140.15%
가까이에: -
$93.48
-1.84-1.93%
시간외: Dec 20, 9:29 AM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SharkNinja의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SharkNinja에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53Dec 13, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask2.4
volume3
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
80
80
Last Price0.82Dec 20, 2024
Change
0.1313.68%
Bid0.45
Ask1.25
volume1
Intrest288
Last Price15.4Dec 03, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Strike
85
85
Last Price1.35Dec 18, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest194
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
87.5
87.5
Last Price2.5Dec 20, 2024
Change
-
Bid1.75
Ask4.1
volume7
Intrest0
Last Price8.3Dec 20, 2024
Change
0.576.43%
Bid8.5
Ask10
volume1
Intrest8
Strike
90
90
Last Price2.6Dec 20, 2024
Change
0.3812.75%
Bid2.4
Ask4.8
volume167
Intrest593
Last Price10.6Dec 17, 2024
Change
00%
Bid6.9
Ask7.8
volume0
Intrest0
Strike
92.5
92.5
Last Price3.4Dec 20, 2024
Change
0.4411.46%
Bid3.3
Ask5.5
volume51
Intrest86
Last Price6.2Dec 20, 2024
Change
0.213.28%
Bid5.4
Ask6.8
volume920
Intrest3910
Strike
95
95
Last Price4.8Dec 20, 2024
Change
0.59.43%
Bid4.3
Ask5.3
volume12
Intrest161
Last Price5.5Dec 20, 2024
Change
1.125%
Bid3.6
Ask6.6
volume68
Intrest99
Strike
97.5
97.5
Last Price6.2Dec 20, 2024
Change
0.020.32%
Bid5.8
Ask8.1
volume11
Intrest106
Last Price4.4Dec 20, 2024
Change
0.6617.65%
Bid3.3
Ask5.7
volume118
Intrest187
Strike
100
100
Last Price7.4Dec 20, 2024
Change
0.253.27%
Bid7.3
Ask10
volume69
Intrest214
Last Price2.35Dec 20, 2024
Change
0.14.08%
Bid1.8
Ask3.4
volume35
Intrest567
Strike
105
105
Last Price10.4Dec 18, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest63
Last Price1.65Dec 20, 2024
Change
0.322.22%
Bid0.95
Ask1.35
volume4
Intrest403
Strike
110
110
Last Price9.7Dec 16, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Last Price0.8Dec 20, 2024
Change
0.055.88%
Bid0.55
Ask0.8
volume13
Intrest58
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask22.2
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
0.1838.3%
Bid0.3
Ask0.5
volume1
Intrest152
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved