Comments
Loading...
Snap-on (NYSE:SNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap-on의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap-on에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189.5
Ask193.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask188.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask183.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask177.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask173.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask167.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask162.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid154.6
Ask158.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask153
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask147.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask138.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price137.7Feb 21, 2025
Change
00%
Bid129.7
Ask132.9
volume0
Intrest0
Strike
200
200
Last Price1.6Aug 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid119.7
Ask123.5
volume0
Intrest0
Strike
210
210
Last Price1.5Sep 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Strike
220
220
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid99.7
Ask103.1
volume0
Intrest0
Strike
230
230
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0
Strike
240
240
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price39.17Aug 19, 2024
Change
00%
Bid80.1
Ask83.1
volume0
Intrest0
Strike
250
250
Last Price4.1Oct 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest80
Last Price102.1Nov 21, 2024
Change
00%
Bid69.7
Ask73.6
volume0
Intrest0
Strike
260
260
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price64.6Feb 21, 2025
Change
00%
Bid59.8
Ask63.5
volume0
Intrest0
Strike
270
270
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price54.8Feb 21, 2025
Change
00%
Bid50.5
Ask52.9
volume0
Intrest0
Strike
280
280
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price45Feb 24, 2025
Change
00%
Bid40.4
Ask42.8
volume0
Intrest11
Strike
290
290
Last Price0.32Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price37.9Feb 21, 2025
Change
00%
Bid30.6
Ask33.4
volume0
Intrest1
Strike
300
300
Last Price0.11Feb 26, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest30
Last Price31.44Feb 28, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest4
Strike
310
310
Last Price1.7Mar 04, 2025
Change
0.99139.44%
Bid0.9
Ask2.7
volume1
Intrest6
Last Price19.45Feb 24, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest21
Strike
320
320
Last Price3.7Mar 04, 2025
Change
1.894.74%
Bid2.5
Ask3.6
volume4
Intrest19
Last Price11.6Mar 03, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest40
Strike
330
330
Last Price7.5Mar 04, 2025
Change
2.963.04%
Bid5
Ask7.6
volume1
Intrest41
Last Price2.7Mar 04, 2025
Change
4.964.47%
Bid3.3
Ask3.9
volume4
Intrest80
Strike
340
340
Last Price7.4Mar 03, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest39
Last Price1Mar 04, 2025
Change
2.2569.23%
Bid0.95
Ask1.4
volume1
Intrest176
Strike
350
350
Last Price16.1Feb 24, 2025
Change
00%
Bid18.9
Ask20.6
volume0
Intrest41
Last Price0.93Feb 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest45
Strike
360
360
Last Price14.4Feb 05, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest90
Last Price0.05Mar 04, 2025
Change
0.3487.18%
Bid0.05
Ask0.3
volume1
Intrest251
Strike
370
370
Last Price30.2Dec 18, 2024
Change
00%
Bid37.4
Ask40.7
volume0
Intrest10
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
380
380
Last Price20.8Nov 25, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest0
Last Price2.4Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
390
390
Last Price-
Change
-
Bid57.6
Ask60.7
volume0
Intrest0
Last Price1.14Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid67.4
Ask70.7
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.4
Ask90.7
volume0
Intrest0
Last Price1.35Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid97.5
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.2
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.1
Ask120.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved