Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid127.5
Ask132
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.5
Ask122.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.5
Ask102.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid77.9
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price67.06Oct 15, 2026
Bid68
Ask72.3
volume0
Intrest6
Last Price0.25Oct 21, 2026
Bid0.05
Ask2.55
volume0
Intrest5
Last Price55.05Oct 12, 2026
Bid58.7
Ask62.4
volume0
Intrest3
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price1Oct 21, 2026
Bid0.2
Ask1.2
volume0
Intrest4
Last Price-
Bid40.1
Ask43.4
volume0
Intrest0
Last Price1.8Oct 21, 2026
Bid0.4
Ask3.4
volume0
Intrest1671
Last Price-
Bid31
Ask34.6
volume0
Intrest0
Last Price3.1Oct 21, 2026
Bid2.45
Ask3.3
volume0
Intrest10
Last Price-
Bid23.6
Ask25.7
volume0
Intrest0
Last Price4.94Oct 21, 2026
Bid2.6
Ask5.5
volume0
Intrest336
Last Price12.7Oct 14, 2026
Bid15.2
Ask19
volume0
Intrest6
Last Price9.1Oct 20, 2026
Bid5.7
Ask9.1
volume0
Intrest11
Last Price11.4Oct 21, 2026
Bid9.4
Ask11.2
volume0
Intrest409
Last Price11.05Oct 21, 2026
Bid10
Ask13.6
volume0
Intrest1156
Last Price6.9Oct 21, 2026
Bid4.7
Ask6.8
volume0
Intrest82
Last Price21.5Oct 19, 2026
Bid16
Ask18.4
volume0
Intrest450
Last Price3.17Oct 21, 2026
Bid2.05
Ask3.8
volume0
Intrest19
Last Price26.19Oct 21, 2026
Bid23.7
Ask25.7
volume0
Intrest0
Last Price2Oct 21, 2026
Bid1.15
Ask3.2
volume0
Intrest11
Last Price-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price1Oct 21, 2026
Bid0.5
Ask1.15
volume0
Intrest11
Last Price-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.92Sep 25, 2026
Last Price-
Bid51.3
Ask54
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Bid60
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.6
Ask94.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.6
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.5
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid119.5
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid129.5
Ask134
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.5
Ask144.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid149.5
Ask154
volume0
Intrest0
