$383.00
-1.19-0.31%
가까이에: Sep 4, 5:00 PM EST
$383.00
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Snap-on Inc 옵션 체인
SNANYSE
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
18.50
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.5
Ask165.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask155.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.8Aug 18, 2026
Change
-0%
Bid141.3
Ask145.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price163.3Jul 23, 2026
Change
-0%
Bid131.9
Ask134.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask125.4
volume0
Intrest0
Strike
260
260
Last Price0.82Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Strike
270
270
Last Price1.24Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125Jul 30, 2026
Change
-0%
Bid91.3
Ask95.4
volume0
Intrest0
Strike
290
290
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest135
Last Price79.35Sep 03, 2026
Change
-0%
Bid81.6
Ask84.7
volume0
Intrest6
Strike
300
300
Last Price0.62Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price68.01May 26, 2026
Change
-0%
Bid72.3
Ask74.7
volume0
Intrest0
Strike
310
310
Last Price2.22Jun 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price77Aug 18, 2026
Change
-0%
Bid62.3
Ask64.8
volume0
Intrest0
Strike
320
320
Last Price0.7Sep 04, 2026
Change
0.3633.96%
Bid-
Ask0.7
volume15
Intrest18
Last Price67Aug 18, 2026
Change
-0%
Bid52.6
Ask54.5
volume0
Intrest0
Strike
330
330
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57Aug 18, 2026
Change
-0%
Bid41.7
Ask45.2
volume0
Intrest0
Strike
340
340
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price44.12Aug 20, 2026
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest1
Strike
350
350
Last Price1.35Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price37.2Aug 18, 2026
Change
-0%
Bid22.2
Ask25
volume0
Intrest49
Strike
360
360
Last Price0.81Sep 02, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest12
Last Price30.62Jun 17, 2026
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest17
Strike
370
370
Last Price1.83Sep 02, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest45
Last Price5.75Sep 03, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest39
Strike
380
380
Last Price3.8Sep 03, 2026
Change
-0%
Bid2.95
Ask6.1
volume0
Intrest23
Last Price2.4Sep 04, 2026
Change
-0%
Bid1.2
Ask4
volume2
Intrest63
Strike
390
390
Last Price9.78Sep 01, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest22
Last Price4Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest34
Strike
400
400
Last Price7.9Aug 24, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest6
Last Price3Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Strike
410
410
Last Price18.7Aug 21, 2026
Change
-0%
Bid25.8
Ask28.9
volume0
Intrest0
Last Price0.57Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
420
420
Last Price25.5Aug 25, 2026
Change
-0%
Bid35.6
Ask38.4
volume0
Intrest18
Last Price3.75Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
430
430
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Last Price4.69Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Last Price2.74Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Last Price1.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid75.4
Ask79
volume0
Intrest0
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
470
470
Last Price-
Change
-
Bid86.1
Ask89
volume0
Intrest0
Last Price0.85Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid95.4
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid105.6
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid116
Ask119
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved