$307.50
-24.50-7.38%
프리마켓: 7:59 AM EDT
Comments
Loading...
Snap-on (NYSE:SNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap-on의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap-on에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid130.7
Ask134
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Strike
250
250
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid71.5
Ask73.5
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Strike
270
270
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.2
volume0
Intrest0
Strike
280
280
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price40.52Mar 18, 2025
Change
00%
Bid41.7
Ask44.3
volume0
Intrest10
Strike
290
290
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price38.1Apr 15, 2025
Change
00%
Bid32.2
Ask34.5
volume0
Intrest1
Strike
300
300
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price23.95Apr 16, 2025
Change
00%
Bid22.6
Ask24.7
volume0
Intrest2
Strike
310
310
Last Price1.78Apr 16, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest18
Last Price22.5Apr 11, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest5
Strike
320
320
Last Price3.58Apr 16, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest36
Last Price8Apr 16, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest23
Strike
330
330
Last Price6.2Apr 16, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest17
Last Price4.89Apr 16, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest77
Strike
340
340
Last Price13.78Apr 16, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest7
Last Price2.77Apr 16, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest101
Strike
350
350
Last Price17.55Apr 16, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest5
Last Price0.8Apr 16, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest147
Strike
360
360
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price0.24Apr 16, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest28
Strike
370
370
Last Price43.1Apr 11, 2025
Change
00%
Bid36.4
Ask39.5
volume0
Intrest1
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price52.7Apr 11, 2025
Change
00%
Bid46.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid76.1
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid86.2
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106.8
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid116.1
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price144Apr 07, 2025
Change
00%
Bid126.1
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
470
470
Last Price154Apr 07, 2025
Change
00%
Bid136.8
Ask139.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
480
480
Last Price169.5Apr 07, 2025
Change
00%
Bid146.1
Ask149.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved