$315.66
-1.29-0.41%
가까이에: -
$315.66
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap-on의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap-on에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.8
Ask122.3
volume0
Intrest0
Strike
195
195
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price109Apr 23, 2025
Change
00%
Bid113.6
Ask116.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
240
240
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price59.5Apr 23, 2025
Change
00%
Bid64
Ask67.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price43.8Apr 22, 2025
Change
00%
Bid53.9
Ask57.5
volume0
Intrest1
Strike
260
260
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
270
270
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price41Apr 07, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest2
Strike
280
280
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price28May 02, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest15
Strike
290
290
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price13.65Apr 28, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest10
Strike
300
300
Last Price0.5May 09, 2025
Change
0.125%
Bid0.15
Ask0.7
volume1
Intrest53
Last Price7.41May 07, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest18
Strike
310
310
Last Price2.55May 08, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest25
Last Price5.3May 08, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest66
Strike
320
320
Last Price5.07May 08, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest13
Last Price0.2May 05, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest26
Strike
330
330
Last Price23.5Apr 30, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest58
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
340
340
Last Price31.6Apr 24, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
350
350
Last Price46.9Apr 23, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
360
360
Last Price52.25Apr 25, 2025
Change
00%
Bid42.9
Ask46.4
volume0
Intrest0
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price62.25Apr 25, 2025
Change
00%
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
380
380
Last Price72.34Apr 25, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest0
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
390
390
Last Price82.48Apr 25, 2025
Change
00%
Bid72.8
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price60.5Apr 15, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price103.3Apr 25, 2025
Change
00%
Bid92.8
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price112.48Apr 25, 2025
Change
00%
Bid102.9
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price124.4Apr 23, 2025
Change
00%
Bid112.7
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price133.1Apr 25, 2025
Change
00%
Bid122.7
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price142.35Apr 25, 2025
Change
00%
Bid132.7
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price152.23Apr 25, 2025
Change
00%
Bid142.8
Ask146.3
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
470
470
Last Price162.24Apr 25, 2025
Change
00%
Bid152.7
Ask156.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved