$345.43
1.060.31%
가까이에: -
$345.43
00.00%
시간외: Dec 24, 1:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap-on의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap-on에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124.2
Ask128.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask118.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
280
280
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price64.5Dec 16, 2024
Change
00%
Bid55.6
Ask58.1
volume0
Intrest10
Strike
290
290
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
300
300
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask38.2
volume0
Intrest0
Strike
310
310
Last Price1.01Dec 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price13.9Dec 18, 2024
Change
00%
Bid17.3
Ask20.2
volume0
Intrest2
Strike
330
330
Last Price1.47Dec 24, 2024
Change
2.7365%
Bid0.2
Ask1.85
volume3
Intrest33
Last Price8.5Dec 23, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest13
Strike
340
340
Last Price3.32Dec 24, 2024
Change
5.4161.97%
Bid1.45
Ask5.1
volume3
Intrest30
Last Price4.5Dec 24, 2024
Change
0.24.65%
Bid2.45
Ask5.8
volume5
Intrest54
Strike
350
350
Last Price10.7Dec 20, 2024
Change
00%
Bid4.9
Ask8.6
volume0
Intrest41
Last Price1.25Dec 23, 2024
Change
00%
Bid0.3
Ask2.2
volume0
Intrest57
Strike
360
360
Last Price10.1Dec 16, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest23
Last Price0.79Dec 20, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest35
Strike
370
370
Last Price32.28Dec 19, 2024
Change
00%
Bid22.4
Ask25
volume0
Intrest4
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
380
380
Last Price13Nov 29, 2024
Change
00%
Bid33.2
Ask35.9
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price0.98Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111.5
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121.9
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.8
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid141.9
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid151.8
Ask156.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved