$365.97
4.571.26%
가까이에: -
$365.97
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap-on의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap-on에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid234.3
Ask239
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask234
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid224.3
Ask229
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid219.4
Ask224
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid214.3
Ask219
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask214
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask209
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask204
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid194.6
Ask199
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid189.6
Ask194.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid184.8
Ask189.5
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask184.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask179.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid169.6
Ask174.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask169.5
volume0
Intrest0
Strike
200
200
Last Price0.21Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid154.7
Ask159.5
volume0
Intrest0
Strike
210
210
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid144.9
Ask149.5
volume0
Intrest0
Strike
220
220
Last Price1Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price-
Change
-
Bid134.7
Ask139.4
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price36Jul 11, 2024
Change
00%
Bid124.8
Ask129.4
volume0
Intrest0
Strike
240
240
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price44.5Oct 11, 2024
Change
00%
Bid114.7
Ask119.5
volume0
Intrest0
Strike
250
250
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price96.1Nov 20, 2024
Change
00%
Bid104.9
Ask109.5
volume0
Intrest0
Strike
260
260
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price85.3Nov 20, 2024
Change
00%
Bid96
Ask99.5
volume0
Intrest0
Strike
270
270
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price75.7Nov 20, 2024
Change
00%
Bid86.2
Ask89.5
volume0
Intrest1
Strike
280
280
Last Price0.72Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price69Nov 21, 2024
Change
00%
Bid76.3
Ask79.4
volume0
Intrest11
Strike
290
290
Last Price0.99Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price56.2Nov 20, 2024
Change
00%
Bid66.5
Ask69.7
volume0
Intrest0
Strike
300
300
Last Price0.46Nov 22, 2024
Change
0.012.22%
Bid-
Ask0.75
volume1
Intrest654
Last Price46.1Nov 20, 2024
Change
00%
Bid56.4
Ask59.6
volume0
Intrest0
Strike
310
310
Last Price0.59Nov 22, 2024
Change
0.011.67%
Bid-
Ask0.75
volume1
Intrest102
Last Price35.4Nov 20, 2024
Change
00%
Bid46.6
Ask49.8
volume0
Intrest3
Strike
320
320
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest139
Last Price33Nov 21, 2024
Change
00%
Bid36.7
Ask39.9
volume0
Intrest76
Strike
330
330
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid-
Ask2.1
volume2
Intrest71
Last Price16Nov 19, 2024
Change
00%
Bid27.1
Ask30.3
volume0
Intrest142
Strike
340
340
Last Price0.97Nov 22, 2024
Change
0.534.01%
Bid0.2
Ask2.1
volume1
Intrest59
Last Price15.55Nov 21, 2024
Change
00%
Bid18.2
Ask21
volume0
Intrest35
Strike
350
350
Last Price2Nov 22, 2024
Change
1.644.44%
Bid0.9
Ask2.4
volume6
Intrest41
Last Price5.94Nov 20, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest46
Strike
360
360
Last Price3.8Nov 22, 2024
Change
2.943.28%
Bid2.8
Ask4.6
volume12
Intrest25
Last Price6.2Nov 22, 2024
Change
2.463.16%
Bid5
Ask6.6
volume7
Intrest50
Strike
370
370
Last Price8.26Nov 22, 2024
Change
-
Bid6.7
Ask8.5
volume10
Intrest0
Last Price2.26Nov 22, 2024
Change
0.7347.71%
Bid0.5
Ask3.3
volume1
Intrest18
Strike
380
380
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.43Nov 18, 2024
Change
00%
Bid0.3
Ask2.9
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
400
400
Last Price81Oct 17, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price97Oct 18, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved