$370.20
1.000.27%
마지막 업데이트: Sep 28, 2:14 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Snap-on Inc 옵션 체인
SNANYSE
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.25Sep 16, 2026
Change
-0%
Bid69.1
Ask72.4
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.8Sep 03, 2026
Change
-0%
Bid59.3
Ask62.5
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Strike
320
320
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid40
Ask42.3
volume0
Intrest0
Strike
330
330
Last Price1.25Sep 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask33.1
volume0
Intrest0
Strike
340
340
Last Price2Sep 28, 2026
Change
0.052.56%
Bid0.5
Ask3
volume2
Intrest6
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0
Strike
350
350
Last Price3.25Sep 28, 2026
Change
0.318.71%
Bid1.8
Ask3.2
volume9
Intrest15
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Strike
360
360
Last Price5.6Sep 28, 2026
Change
0.5510.89%
Bid4.3
Ask5.8
volume10
Intrest27
Last Price10.66Sep 23, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest33
Strike
370
370
Last Price8.8Sep 25, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest27
Last Price5.06Sep 28, 2026
Change
0.448%
Bid4.2
Ask5.9
volume10
Intrest27
Strike
380
380
Last Price12.9Sep 22, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest10
Last Price2.3Sep 28, 2026
Change
0.723.33%
Bid1.05
Ask2.75
volume1
Intrest27
Strike
390
390
Last Price21.3Sep 24, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest4
Last Price1.39Sep 23, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest42
Strike
400
400
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest10
Strike
410
410
Last Price22.38Aug 21, 2026
Change
-0%
Bid38.9
Ask41.9
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid68.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid98.7
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid108.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid118.7
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid128.7
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid138.7
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid148.7
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid158.7
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid168.7
Ask171.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved