$11.29
-0.06-0.53%
가까이에: -
$11.24
-0.05-0.44%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.45Jan 31, 2025
Change
0.559.32%
Bid6.2
Ask6.4
volume2
Intrest1
Strike
5
5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Strike
6
6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price4.8Jan 31, 2025
Change
1.0517.95%
Bid4.7
Ask4.85
volume1
Intrest2
Strike
6.5
6.5
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price4.6Jan 29, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest1
Strike
7
7
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.1Jan 27, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest11
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest100
Last Price3.19Jan 31, 2025
Change
0.217.05%
Bid2.72
Ask2.83
volume3
Intrest11
Strike
8.5
8.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price2.51Jan 31, 2025
Change
0.083.29%
Bid2.22
Ask2.34
volume3
Intrest25
Strike
9
9
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Last Price2.3Jan 31, 2025
Change
0.853.33%
Bid1.54
Ask1.83
volume5
Intrest104
Strike
9.5
9.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest1604
Last Price1.34Jan 31, 2025
Change
00%
Bid1.01
Ask1.5
volume317
Intrest856
Strike
10
10
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume722
Intrest6036
Last Price0.73Jan 31, 2025
Change
0.1113.1%
Bid0.65
Ask1.01
volume323
Intrest1430
Strike
10.5
10.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume241
Intrest5671
Last Price0.3Jan 31, 2025
Change
0.0718.92%
Bid0.18
Ask0.31
volume3050
Intrest7920
Strike
11
11
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume227
Intrest6969
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4657
Intrest10087
Strike
11.5
11.5
Last Price0.2Jan 31, 2025
Change
0.0416.67%
Bid0.13
Ask0.39
volume3001
Intrest15163
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3586
Intrest14638
Strike
12
12
Last Price0.62Jan 31, 2025
Change
0.023.13%
Bid0.57
Ask4.2
volume569
Intrest1289
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume209
Intrest5046
Strike
12.5
12.5
Last Price1.14Jan 31, 2025
Change
0.021.72%
Bid1.18
Ask1.46
volume17
Intrest454
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest5220
Strike
13
13
Last Price1.5Jan 31, 2025
Change
0.2112.28%
Bid1.21
Ask1.81
volume13
Intrest54
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest31447
Strike
13.5
13.5
Last Price2.07Jan 31, 2025
Change
0.146.33%
Bid2.16
Ask2.93
volume1
Intrest16
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest1370
Strike
14
14
Last Price2.51Jan 31, 2025
Change
0.165.99%
Bid2.66
Ask2.85
volume19
Intrest23
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.01
volume187
Intrest1147
Strike
14.5
14.5
Last Price3.23Jan 30, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest13
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume355
Intrest39732
Strike
15
15
Last Price3.4Jan 31, 2025
Change
0.154.23%
Bid3.65
Ask5.95
volume43
Intrest49
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest323
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask6.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Strike
16
16
Last Price3.87Jan 15, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
16.5
16.5
Last Price5.75Jan 24, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest131
Strike
17
17
Last Price-
Change
-
Bid5.65
Ask6.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
17.5
17.5
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask9.45
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask10.4
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
20
20
Last Price-
Change
-
Bid8.65
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.1
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.65
Ask12.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1331
Strike
22.5
22.5
Last Price11.2Jan 30, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved