$11.42
0.797.43%
가까이에: -
$11.43
0.00990.09%
시간외: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask6.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Strike
6
6
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest61
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Last Price4.37Nov 22, 2024
Change
0.9818.32%
Bid3.9
Ask4.45
volume1
Intrest18
Strike
7
7
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Last Price5.2Oct 30, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest16
Strike
7.5
7.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest68
Last Price4.6Oct 30, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
8
8
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price2.23Nov 22, 2024
Change
0.157.21%
Bid2.88
Ask2.99
volume5
Intrest12
Strike
8.5
8.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Last Price1.69Nov 22, 2024
Change
0.063.68%
Bid2.37
Ask2.51
volume3
Intrest72
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest197
Last Price1.87Nov 22, 2024
Change
0.7465.49%
Bid1.9
Ask1.95
volume48
Intrest140
Strike
9.5
9.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1226
Last Price1.32Nov 22, 2024
Change
0.66100%
Bid1.4
Ask1.44
volume434
Intrest712
Strike
10
10
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume363
Intrest2526
Last Price0.93Nov 22, 2024
Change
0.72342.86%
Bid0.75
Ask0.94
volume2362
Intrest2994
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume2077
Intrest4259
Last Price0.43Nov 22, 2024
Change
0.39975%
Bid0.37
Ask0.44
volume9257
Intrest5145
Strike
11
11
Last Price0.01Nov 22, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume3220
Intrest1340
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9191
Intrest5874
Strike
11.5
11.5
Last Price0.08Nov 22, 2024
Change
0.8191.01%
Bid0.06
Ask0.1
volume1223
Intrest1031
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume207
Intrest1384
Strike
12
12
Last Price0.59Nov 22, 2024
Change
0.7656.3%
Bid0.54
Ask0.8
volume102
Intrest193
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest3589
Strike
12.5
12.5
Last Price1.24Nov 22, 2024
Change
0.6735.08%
Bid1
Ask1.27
volume8
Intrest240
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest2533
Strike
13
13
Last Price1.67Nov 22, 2024
Change
0.7330.42%
Bid1.49
Ask1.76
volume22
Intrest242
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest667
Strike
13.5
13.5
Last Price2.77Nov 20, 2024
Change
00%
Bid2.04
Ask2.24
volume0
Intrest118
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest453
Strike
14
14
Last Price3.47Nov 18, 2024
Change
00%
Bid2.41
Ask2.69
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest191
Strike
14.5
14.5
Last Price3.18Nov 12, 2024
Change
00%
Bid2.63
Ask3.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
15
15
Last Price3.4Nov 12, 2024
Change
00%
Bid2.98
Ask3.75
volume0
Intrest131
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
15.5
15.5
Last Price2.9Nov 01, 2024
Change
00%
Bid3.45
Ask4.35
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid3.95
Ask5.25
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid5.25
Ask6.6
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
17.5
17.5
Last Price5.06Oct 30, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.25
Ask8.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved