$7.37
0.111.52%
가까이에: Dec 15, 4:00 PM EST
$7.40
0.030.41%
프리마켓: 6:28 AM EST
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.27Dec 16, 2025
Change
-0%
Bid6.15
Ask6.9
volume0
Intrest39
Strike
1
1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.25Dec 16, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest209
Strike
2
2
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.35Dec 16, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest50
Strike
3
3
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price3.73Dec 16, 2025
Change
-0%
Bid3.55
Ask4.05
volume0
Intrest2
Strike
3.5
3.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.3Dec 16, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest185
Strike
4
4
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Last Price2.82Dec 16, 2025
Change
-0%
Bid2.55
Ask3.05
volume0
Intrest9
Strike
4.5
4.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.31Dec 16, 2025
Change
-0%
Bid2.18
Ask2.8
volume0
Intrest1675
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest460
Last Price1.81Dec 16, 2025
Change
-0%
Bid1.72
Ask2.12
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.24Dec 16, 2025
Change
-0%
Bid1.04
Ask1.4
volume0
Intrest2958
Strike
6
6
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6753
Last Price0.79Dec 16, 2025
Change
-0%
Bid0.8
Ask1.29
volume0
Intrest138
Strike
6.5
6.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5328
Last Price0.41Dec 16, 2025
Change
-0%
Bid0.37
Ask0.4
volume0
Intrest8564
Strike
7
7
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest33831
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest10819
Strike
7.5
7.5
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.19
Ask0.2
volume0
Intrest17406
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest29411
Strike
8
8
Last Price0.66Dec 16, 2025
Change
-0%
Bid0.54
Ask0.68
volume0
Intrest9989
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11235
Strike
8.5
8.5
Last Price1.2Dec 16, 2025
Change
-0%
Bid0.81
Ask1.32
volume0
Intrest541
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19061
Strike
9
9
Last Price1.78Dec 16, 2025
Change
-0%
Bid1.43
Ask2
volume0
Intrest4800
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest389
Strike
9.5
9.5
Last Price1.8Dec 11, 2025
Change
-0%
Bid1.88
Ask2.63
volume0
Intrest10
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102488
Strike
10
10
Last Price3.05Dec 16, 2025
Change
-0%
Bid2.4
Ask3.05
volume0
Intrest621
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
10.5
10.5
Last Price3.44Dec 16, 2025
Change
-0%
Bid2.82
Ask3.85
volume0
Intrest2
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5109
Strike
11
11
Last Price3.79Dec 16, 2025
Change
-0%
Bid3.4
Ask3.95
volume0
Intrest259
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest81
Strike
11.5
11.5
Last Price4.26Dec 16, 2025
Change
-0%
Bid4
Ask4.55
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4870
Strike
12
12
Last Price4.33Dec 12, 2025
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Strike
12.5
12.5
Last Price5.29Dec 15, 2025
Change
-0%
Bid4.65
Ask5.95
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7982
Strike
13
13
Last Price5.86Dec 15, 2025
Change
-0%
Bid5.5
Ask6.45
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
13.5
13.5
Last Price6.25Dec 15, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest1
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8020
Strike
14
14
Last Price6.2Oct 15, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5003
Strike
15
15
Last Price7.23Dec 12, 2025
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7215
Strike
16
16
Last Price7.91Nov 20, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved