$8.25
-0.03-0.36%
가까이에: -
$8.22
-0.03-0.36%
시간외: 4:27 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.43May 22, 2025
Change
00%
Bid6
Ask8.55
volume0
Intrest9
Strike
1
1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.34May 23, 2025
Change
0.040.63%
Bid6
Ask6.25
volume1
Intrest9
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.75May 19, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.28May 23, 2025
Change
0.061.38%
Bid4.15
Ask4.25
volume2
Intrest11
Strike
4
4
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Last Price3.2May 23, 2025
Change
0.051.59%
Bid2.85
Ask4.05
volume1
Intrest4
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.75May 13, 2025
Change
00%
Bid2.6
Ask2.79
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price2.27May 23, 2025
Change
0.020.89%
Bid1.94
Ask2.97
volume3
Intrest8
Strike
6
6
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest88
Last Price1.76May 23, 2025
Change
0.5122.47%
Bid0.76
Ask2.82
volume1
Intrest13
Strike
6.5
6.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price1.23May 23, 2025
Change
0.118.21%
Bid1.2
Ask1.25
volume3
Intrest125
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3556
Last Price0.73May 23, 2025
Change
0.1920.65%
Bid0.7
Ask0.77
volume85
Intrest1602
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest3160
Last Price0.23May 23, 2025
Change
0.2147.73%
Bid0.21
Ask0.24
volume620
Intrest1108
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume911
Intrest3041
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2600
Intrest6159
Strike
8.5
8.5
Last Price0.28May 23, 2025
Change
0.15115.38%
Bid0.26
Ask0.29
volume4209
Intrest9852
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume513
Intrest9671
Strike
9
9
Last Price0.79May 23, 2025
Change
0.2341.07%
Bid0.76
Ask0.8
volume957
Intrest2265
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest6769
Strike
9.5
9.5
Last Price1.26May 23, 2025
Change
0.1513.51%
Bid1.21
Ask1.29
volume87
Intrest227
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5109
Strike
10
10
Last Price1.75May 23, 2025
Change
0.148.7%
Bid0.86
Ask1.89
volume8
Intrest85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3810
Strike
10.5
10.5
Last Price2.15May 22, 2025
Change
00%
Bid2.2
Ask2.38
volume0
Intrest61
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10914
Strike
11
11
Last Price2.44May 19, 2025
Change
00%
Bid2.62
Ask3.1
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
11.5
11.5
Last Price3.66Apr 11, 2025
Change
00%
Bid2.91
Ask3.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Strike
12
12
Last Price3.62May 22, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest17
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid4.15
Ask4.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1244
Strike
13
13
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
14
14
Last Price5.67May 22, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
15
15
Last Price6.9May 21, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
16
16
Last Price7.72May 23, 2025
Change
0.070.92%
Bid7.65
Ask7.85
volume4
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved