$5.65
-0.07-1.22%
가까이에: Sep 17, 5:00 PM EST
$5.64
-0.01-0.18%
시간외: 6:44 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Snap Inc 옵션 체인
SNAPNYSE
Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.32Sep 17, 2026
Change
0.081.48%
Bid5.05
Ask5.3
volume3
Intrest310
Strike
0.5
0.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.65Sep 17, 2026
Change
0.142.92%
Bid4.55
Ask4.75
volume30
Intrest241
Strike
1
1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.19Sep 17, 2026
Change
0.051.18%
Bid4.05
Ask4.3
volume29
Intrest71
Strike
1.5
1.5
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest3
Last Price3.77Sep 17, 2026
Change
0.051.31%
Bid3.4
Ask3.95
volume9
Intrest209
Strike
2
2
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest552
Last Price3.35Sep 17, 2026
Change
0.072.13%
Bid2.82
Ask3.3
volume8
Intrest63
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.76Sep 17, 2026
Change
0.144.83%
Bid2.54
Ask2.76
volume10
Intrest636
Strike
3
3
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1868
Last Price2.26Sep 17, 2026
Change
0.156.22%
Bid2.04
Ask2.26
volume2
Intrest25
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.8Sep 17, 2026
Change
-0%
Bid1.57
Ask1.8
volume22
Intrest2619
Strike
4
4
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume52
Intrest16657
Last Price1.27Sep 17, 2026
Change
-0%
Bid0.97
Ask1.27
volume5
Intrest100
Strike
4.5
4.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest486
Last Price0.65Sep 17, 2026
Change
0.1821.69%
Bid0.61
Ask0.68
volume1133
Intrest12059
Strike
5
5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest21252
Last Price0.18Sep 17, 2026
Change
0.1341.94%
Bid0.15
Ask0.19
volume1543
Intrest8566
Strike
5.5
5.5
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume9138
Intrest16804
Last Price0.01Sep 17, 2026
Change
0.0685.71%
Bid0.01
Ask0.02
volume29412
Intrest41132
Strike
6
6
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.34
Ask0.42
volume1616
Intrest3436
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume19391
Intrest50513
Strike
6.5
6.5
Last Price0.89Sep 17, 2026
Change
0.4497.78%
Bid0.65
Ask0.92
volume13
Intrest35
Last Price0.03Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest31813
Strike
7
7
Last Price1.34Sep 17, 2026
Change
0.129.84%
Bid1.2
Ask1.58
volume652
Intrest4496
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
7.5
7.5
Last Price1.85Sep 17, 2026
Change
0.15.71%
Bid1.76
Ask1.92
volume7
Intrest8
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume73
Intrest23530
Strike
8
8
Last Price2.31Sep 17, 2026
Change
0.2512.14%
Bid2.22
Ask2.5
volume641
Intrest417
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest54
Strike
8.5
8.5
Last Price2.83Sep 17, 2026
Change
0.2610.12%
Bid2.65
Ask2.93
volume9
Intrest13
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6024
Strike
9
9
Last Price3.35Sep 17, 2026
Change
0.227.03%
Bid3.25
Ask3.45
volume20
Intrest61
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price3.85Sep 17, 2026
Change
0.4312.57%
Bid3.7
Ask4.05
volume5
Intrest18
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19617
Strike
10
10
Last Price4.35Sep 17, 2026
Change
0.512.99%
Bid4.3
Ask4.45
volume4
Intrest11
Benzinga
© 2026 Benzinga | All Rights Reserved