Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.26Oct 09, 2026
Bid5.15
Ask5.4
volume102
Intrest299
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest13
Last Price4.74Oct 09, 2026
Bid4.4
Ask4.95
volume102
Intrest225
Last Price0.01Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest36
Last Price4.24Oct 09, 2026
Bid4
Ask4.55
volume12
Intrest160
Last Price0.06Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest80
Last Price3.75Oct 09, 2026
Bid3.7
Ask4.1
volume4
Intrest136
Last Price0.05Oct 09, 2026
Bid-
Ask0.77
volume2
Intrest63
Last Price3.25Oct 09, 2026
Bid3.15
Ask3.4
volume3
Intrest130
Last Price0.1Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest108
Last Price2.78Oct 09, 2026
Bid2.68
Ask2.93
volume3
Intrest99
Last Price0.05Oct 09, 2026
Bid-
Ask0.78
volume1
Intrest52
Last Price2.3Oct 09, 2026
Bid2.17
Ask2.36
volume6
Intrest38
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest39
Last Price1.77Oct 09, 2026
Bid1.69
Ask1.94
volume6
Intrest58
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest412
Last Price1.26Oct 09, 2026
Bid1.17
Ask1.37
volume87
Intrest431
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1326
Last Price0.75Oct 09, 2026
Bid0.71
Ask0.77
volume2988
Intrest6791
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume23
Intrest7267
Last Price0.24Oct 09, 2026
Bid0.24
Ask0.28
volume15698
Intrest16544
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2754
Intrest1956
