$7.88
0.141.81%
가까이에: -
$7.90
0.020.25%
시간외: Apr 17, 7:58 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.1Apr 17, 2025
Change
0.8216.67%
Bid4.15
Ask5.7
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.95
volume0
Intrest0
Strike
4
4
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid3.15
Ask3.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.91Apr 17, 2025
Change
0.051.69%
Bid2.52
Ask2.96
volume6
Intrest8
Strike
5
5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.43Apr 17, 2025
Change
0.14.29%
Bid2.16
Ask2.49
volume5
Intrest3
Strike
5.5
5.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price1.8Apr 17, 2025
Change
0.074.05%
Bid1.54
Ask1.95
volume15
Intrest63
Strike
6
6
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume3
Intrest1219
Last Price1.37Apr 17, 2025
Change
0.043.01%
Bid1.3
Ask1.62
volume37
Intrest130
Strike
6.5
6.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume153
Intrest171
Last Price0.93Apr 17, 2025
Change
0.1417.72%
Bid0.92
Ask1.15
volume58
Intrest1324
Strike
7
7
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.05
Ask0.06
volume670
Intrest2925
Last Price0.53Apr 17, 2025
Change
0.0612.77%
Bid0.5
Ask0.54
volume586
Intrest2387
Strike
7.5
7.5
Last Price0.14Apr 17, 2025
Change
0.141.67%
Bid0.13
Ask0.15
volume715
Intrest3309
Last Price0.23Apr 17, 2025
Change
0.029.52%
Bid0.21
Ask0.23
volume5653
Intrest2463
Strike
8
8
Last Price0.36Apr 17, 2025
Change
0.1529.41%
Bid0.33
Ask0.36
volume2286
Intrest1307
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.07
Ask0.08
volume980
Intrest3236
Strike
8.5
8.5
Last Price0.71Apr 17, 2025
Change
0.2223.66%
Bid0.67
Ask0.74
volume316
Intrest1156
Last Price0.03Apr 17, 2025
Change
00%
Bid0.02
Ask0.03
volume3604
Intrest11222
Strike
9
9
Last Price1.15Apr 17, 2025
Change
0.2417.27%
Bid1.09
Ask1.19
volume36
Intrest6336
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume96
Intrest2291
Strike
9.5
9.5
Last Price1.62Apr 17, 2025
Change
0.095.26%
Bid1.59
Ask1.9
volume191
Intrest703
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume103
Intrest1998
Strike
10
10
Last Price2.14Apr 17, 2025
Change
0.166.96%
Bid2.04
Ask2.16
volume20
Intrest1035
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume96
Intrest724
Strike
10.5
10.5
Last Price2.6Apr 17, 2025
Change
0.9961.49%
Bid2.56
Ask2.67
volume12
Intrest119
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume93
Intrest1083
Strike
11
11
Last Price3.12Apr 17, 2025
Change
0.185.45%
Bid3.1
Ask3.15
volume18
Intrest177
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume668
Intrest1071
Strike
11.5
11.5
Last Price2.19Mar 24, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume221
Intrest1276
Strike
12
12
Last Price4.17Apr 17, 2025
Change
0.184.14%
Bid4.05
Ask4.2
volume1
Intrest55
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
12.5
12.5
Last Price4.72Apr 17, 2025
Change
0.091.87%
Bid4.55
Ask4.7
volume2
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
13
13
Last Price-
Change
-
Bid3.95
Ask5.2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.45
Ask6.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
15
15
Last Price7.2Apr 10, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.95
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.05
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.05
Ask10.25
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved