$11.48
0.080.70%
프리마켓: 8:04 AM EDT
Comments
Loading...
Snap (NYSE:SNAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.05Dec 06, 2024
Change
00%
Bid3.95
Ask4.95
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.2Dec 18, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest2
Strike
7
7
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.5Dec 02, 2024
Change
00%
Bid2.99
Ask3.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.25Dec 13, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest152
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.7Dec 18, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest92
Strike
8.5
8.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price2.43Dec 20, 2024
Change
0.14.29%
Bid2.36
Ask2.46
volume31
Intrest76
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest82
Last Price2.03Dec 20, 2024
Change
0.210.93%
Bid1.86
Ask1.96
volume5
Intrest16
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume62
Intrest165
Last Price1.51Dec 20, 2024
Change
0.1410.22%
Bid1.02
Ask1.47
volume164
Intrest500
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume338
Intrest326
Last Price1Dec 20, 2024
Change
0.032.91%
Bid0.91
Ask0.99
volume171
Intrest509
Strike
10.5
10.5
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.04
Ask0.06
volume5373
Intrest2937
Last Price0.74Dec 20, 2024
Change
0.1321.31%
Bid0.54
Ask0.58
volume383
Intrest1202
Strike
11
11
Last Price0.14Dec 20, 2024
Change
0.1246.15%
Bid0.13
Ask0.15
volume995
Intrest11440
Last Price0.29Dec 20, 2024
Change
0.0514.71%
Bid0.27
Ask0.3
volume1505
Intrest2013
Strike
11.5
11.5
Last Price0.32Dec 20, 2024
Change
0.1937.25%
Bid0.33
Ask0.39
volume697
Intrest799
Last Price0.14Dec 20, 2024
Change
0.0630%
Bid0.12
Ask0.14
volume1999
Intrest12268
Strike
12
12
Last Price0.58Dec 20, 2024
Change
0.2530.12%
Bid0.68
Ask0.75
volume485
Intrest768
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume2016
Intrest795
Strike
12.5
12.5
Last Price1Dec 20, 2024
Change
0.3827.54%
Bid1.11
Ask1.19
volume324
Intrest580
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume3286
Intrest6046
Strike
13
13
Last Price1.48Dec 20, 2024
Change
0.3318.23%
Bid1.58
Ask1.67
volume3
Intrest110
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume57
Intrest1162
Strike
13.5
13.5
Last Price1.87Dec 18, 2024
Change
00%
Bid1.34
Ask2.16
volume0
Intrest75
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume118
Intrest986
Strike
14
14
Last Price2.1Dec 18, 2024
Change
00%
Bid2.56
Ask2.66
volume0
Intrest7
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume34
Intrest880
Strike
14.5
14.5
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid2.41
Ask3.15
volume5
Intrest8
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest878
Strike
15
15
Last Price3.55Dec 20, 2024
Change
0.010.28%
Bid3.55
Ask3.65
volume2
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
15.5
15.5
Last Price4.05Dec 20, 2024
Change
1.3449.45%
Bid4.05
Ask4.15
volume12
Intrest15
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest259
Strike
16
16
Last Price4.5Dec 20, 2024
Change
-
Bid4.55
Ask4.65
volume3
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
16.5
16.5
Last Price-
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid5.15
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price5.2Dec 06, 2024
Change
00%
Bid5.65
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask7.75
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid6.65
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.65
Ask9.25
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved