Comments
Loading...

Schneider National

SNDRNYSE
Benzinga Data가 제공하는 로고
$28.54
-0.11-0.38%
가까이에: -
$28.54
00.00%
시간외: 4:00 PM EDT

Schneider National (NYSE:SNDR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Schneider National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Schneider National에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jan 15, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest2
Strike
25
25
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.19Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest26
Strike
30
30
Last Price0.78Jan 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0