$31.25
-0.39-1.23%
가까이에: Sep 25, 5:00 PM EST
$31.25
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Schneider National Inc 옵션 체인
SNDRNYSE
Schneider National Options
View Schneider National (SNDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest3
Strike
25
25
Last Price0.7May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.55Sep 22, 2026
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest47
Strike
30
30
Last Price0.45Sep 25, 2026
Change
0.1132.35%
Bid0.25
Ask0.6
volume1
Intrest39
Last Price0.32Sep 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest393
Strike
35
35
Last Price5.64May 04, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest6
Last Price3.27Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
40
40
Last Price6.4Jul 30, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price14.78Jun 24, 2026
Change
-0%
Bid16.8
Ask20.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved