Comments
Loading...

StoneX Group

SNEXNASDAQ
Benzinga Data가 제공하는 로고
$91.38
0.500.55%
가까이에: -
$92.00
0.620.68%
시간외: 4:33 PM EDT

StoneX Group (NASDAQ:SNEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 StoneX Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneX Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.9Apr 09, 2025
Change
00%
Bid15.5
Ask17.2
volume0
Intrest7
Strike
75
75
Last Price0.58Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10Jun 27, 2025
Change
1.029.26%
Bid9.5
Ask14
volume2
Intrest12
Strike
80
80
Last Price2.25Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price3.17Jun 17, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest14
Strike
85
85
Last Price3.97May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price3.56Jun 27, 2025
Change
1.5678%
Bid2.6
Ask3.5
volume7
Intrest78
Strike
90
90
Last Price5.12Jun 11, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest1
Last Price1.46Jun 27, 2025
Change
0.79117.91%
Bid0.5
Ask1
volume1
Intrest13
Strike
95
95
Last Price1.45Mar 03, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest0
Last Price4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price4.6Mar 07, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest0
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
110
110
Last Price7.5Mar 10, 2025
Change
00%
Bid16.8
Ask21
volume0
Intrest0