$104.56
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
StoneX Group (NASDAQ:SNEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneX Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneX Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
70
70
Last Price1.79Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.23Dec 17, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest12
Strike
80
80
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.5Dec 31, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest58
Strike
85
85
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price5.8Oct 30, 2024
Change
00%
Bid12.6
Ask16.8
volume0
Intrest6
Strike
90
90
Last Price1.78Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price10.64Nov 26, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.01Jan 14, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest49
Strike
100
100
Last Price3Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price2.16Jan 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest80
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
110
110
Last Price6.6Dec 02, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price0.41Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
115
115
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved