StoneX Group Inc 옵션 체인

SNEXNASDAQ

Trade with Public

Trade with Public

$59.93

-0.31-0.51%

마지막 업데이트: Oct 14, 4:00 PM

$59.19

-1.05-1.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

StoneX Group Options

View StoneX Group (SNEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid17.8

Ask21.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask16.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask11.8

volume0

Intrest0

Strike

50

50

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price13.6Aug 24, 2026

Change

-0%

Bid2.85

Ask6.9

volume0

Intrest1

Strike

55

55

Last Price0.21Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest85

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest7

Strike

60

60

Last Price1.07Oct 14, 2026

Change

-0%

Bid0.05

Ask2.1

volume0

Intrest47

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

65

65

Last Price6.35Oct 14, 2026

Change

-0%

Bid3.2

Ask7.3

volume0

Intrest44

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest301

Strike

70

70

Last Price11.5Oct 14, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest8

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest446

Strike

75

75

Last Price8.4Sep 16, 2026

Change

-0%

Bid13.9

Ask17.2

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

80

80

Last Price8.1Aug 03, 2026

Change

-0%

Bid18.9

Ask22.2

volume0

Intrest0

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

85

85

Last Price18.6Aug 06, 2026

Change

-0%

Bid23.9

Ask27.2

volume0

Intrest0

Last Price0.12Aug 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

90

90

Last Price3.34Jul 17, 2026

Change

-0%

Bid28.7

Ask32.2

volume0

Intrest0

Last Price0.16Aug 06, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid33.3

Ask37.2

volume0

Intrest0

Last Price27.1Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price3.44Jun 11, 2026

Change

-0%

Bid38.7

Ask42.2

volume0

Intrest0

Last Price9.9Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price2.5Jun 16, 2026

Change

-0%

Bid43.7

Ask47.2

volume0

Intrest0

Last Price9.18Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price4.91Jun 17, 2026

Change

-0%

Bid48.7

Ask52.2

volume0

Intrest0