Comments
Loading...

StoneX Group

SNEXNASDAQ
Benzinga Data가 제공하는 로고

StoneX Group (NASDAQ:SNEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 StoneX Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneX Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0120.0
55.0
120.0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
70
70
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Oct 17, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest12
Strike
80
80
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10Nov 18, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
90
90
Last Price0.82Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price9.1Nov 21, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest3
Strike
95
95
Last Price0.58Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price5Nov 25, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest10
Strike
100
100
Last Price3Nov 21, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price4.59Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Last Price1.47Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.7
volume0
Intrest0