$150.63
-6.35-4.05%
가까이에: -
$150.00
-0.63-0.42%
시간외: Mar 28, 7:45 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.8
Ask67.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.7
volume0
Intrest0
Strike
95
95
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask52.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price57.57Feb 26, 2025
Change
00%
Bid38.4
Ask42.65
volume0
Intrest1
Strike
110
110
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest21
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid29.1
Ask32.15
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest49
Last Price24.79Mar 28, 2025
Change
-
Bid24.45
Ask27.05
volume1
Intrest0
Strike
125
125
Last Price0.16Mar 28, 2025
Change
0.14700%
Bid0.05
Ask0.16
volume48
Intrest231
Last Price-
Change
-
Bid23.9
Ask25.75
volume0
Intrest0
Strike
126
126
Last Price0.13Mar 28, 2025
Change
-
Bid0.09
Ask0.19
volume19
Intrest0
Last Price-
Change
-
Bid22.95
Ask24.75
volume0
Intrest0
Strike
127
127
Last Price0.14Mar 28, 2025
Change
-
Bid0.1
Ask0.2
volume129
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask23
volume0
Intrest0
Strike
129
129
Last Price0.15Mar 28, 2025
Change
0.08114.29%
Bid0.15
Ask0.21
volume28
Intrest40
Last Price30.51Mar 26, 2025
Change
00%
Bid20.1
Ask21.85
volume0
Intrest7
Strike
130
130
Last Price0.22Mar 28, 2025
Change
0.12120%
Bid0.13
Ask0.27
volume226
Intrest240
Last Price-
Change
-
Bid19.45
Ask20.8
volume0
Intrest0
Strike
131
131
Last Price0.26Mar 28, 2025
Change
-
Bid0.17
Ask0.55
volume2
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.65
volume0
Intrest0
Strike
132
132
Last Price0.32Mar 28, 2025
Change
0.19146.15%
Bid0.24
Ask0.29
volume1
Intrest1
Last Price-
Change
-
Bid17.55
Ask18.6
volume0
Intrest0
Strike
133
133
Last Price0.41Mar 28, 2025
Change
-
Bid0.29
Ask0.33
volume5
Intrest0
Last Price18.15Mar 28, 2025
Change
-
Bid16.5
Ask17.75
volume2
Intrest0
Strike
134
134
Last Price0.36Mar 28, 2025
Change
-
Bid0.34
Ask0.38
volume115
Intrest0
Last Price29.04Mar 24, 2025
Change
00%
Bid15.65
Ask16.75
volume0
Intrest7
Strike
135
135
Last Price0.4Mar 28, 2025
Change
0.23135.29%
Bid0.4
Ask0.44
volume130
Intrest726
Last Price13.61Mar 28, 2025
Change
-
Bid14.75
Ask15.7
volume1
Intrest0
Strike
136
136
Last Price0.56Mar 28, 2025
Change
0.44366.67%
Bid0.47
Ask0.52
volume23
Intrest10
Last Price12.85Mar 28, 2025
Change
-
Bid13.8
Ask14.55
volume3
Intrest0
Strike
137
137
Last Price0.71Mar 28, 2025
Change
-
Bid0.56
Ask0.6
volume33
Intrest0
Last Price14.5Mar 28, 2025
Change
-
Bid12.35
Ask15
volume2
Intrest0
Strike
138
138
Last Price0.84Mar 28, 2025
Change
0.58223.08%
Bid0.65
Ask0.7
volume25
Intrest3
Last Price-
Change
-
Bid11.85
Ask13.8
volume0
Intrest0
Strike
139
139
Last Price1Mar 28, 2025
Change
0.7233.33%
Bid0.76
Ask0.83
volume15
Intrest1
Last Price11.07Mar 28, 2025
Change
7.1539.24%
Bid10.8
Ask11.8
volume4
Intrest22
Strike
140
140
Last Price1.13Mar 28, 2025
Change
0.79232.35%
Bid0.89
Ask0.99
volume120
Intrest628
Last Price9.95Mar 28, 2025
Change
-
Bid9.55
Ask11.9
volume1
Intrest0
Strike
141
141
Last Price1.27Mar 28, 2025
Change
0.91252.78%
Bid1.04
Ask1.13
volume129
Intrest3
Last Price9.58Mar 28, 2025
Change
13.9659.3%
Bid8.35
Ask11.1
volume5
Intrest5
Strike
142
142
Last Price1.26Mar 28, 2025
Change
0.82186.36%
Bid1.21
Ask1.29
volume60
Intrest8
Last Price7.9Mar 28, 2025
Change
-
Bid7.55
Ask9.35
volume7
Intrest0
Strike
143
143
Last Price1.43Mar 28, 2025
Change
0.93186%
Bid1.4
Ask1.53
volume26
Intrest66
Last Price13.35Mar 27, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2
Strike
144
144
Last Price1.71Mar 28, 2025
Change
1.11185%
Bid1.62
Ask1.74
volume33
Intrest259
Last Price8.6Mar 28, 2025
Change
4.5334.5%
Bid7.4
Ask7.8
volume10
Intrest12
Strike
145
145
Last Price1.95Mar 28, 2025
Change
1.29195.45%
Bid1.87
Ask2
volume255
Intrest760
Last Price7Mar 28, 2025
Change
-
Bid6.75
Ask7.1
volume5
Intrest0
Strike
146
146
Last Price2.66Mar 28, 2025
Change
1.87236.71%
Bid2.14
Ask2.3
volume116
Intrest175
Last Price5.45Mar 28, 2025
Change
5.5550.45%
Bid6.1
Ask6.4
volume9
Intrest3
Strike
147
147
Last Price2.92Mar 28, 2025
Change
1.9186.27%
Bid2.47
Ask2.62
volume58
Intrest30
Last Price4.87Mar 28, 2025
Change
7.6861.2%
Bid5.45
Ask5.75
volume18
Intrest11
Strike
148
148
Last Price3.1Mar 28, 2025
Change
2.02187.04%
Bid2.82
Ask2.98
volume162
Intrest113
Last Price4.36Mar 28, 2025
Change
4.5951.28%
Bid4.9
Ask5.15
volume72
Intrest6
Strike
149
149
Last Price3.83Mar 28, 2025
Change
2.56201.57%
Bid3.2
Ask3.35
volume54
Intrest54
Last Price4.1Mar 28, 2025
Change
4.9854.85%
Bid4.3
Ask4.55
volume396
Intrest64
Strike
150
150
Last Price3.75Mar 28, 2025
Change
2.16135.85%
Bid3.6
Ask3.85
volume456
Intrest213
Last Price3.25Mar 28, 2025
Change
4.356.95%
Bid3.1
Ask3.3
volume570
Intrest34
Strike
152.5
152.5
Last Price5.4Mar 28, 2025
Change
3.06130.77%
Bid4.85
Ask5.1
volume196
Intrest259
Last Price2.24Mar 28, 2025
Change
3.1558.44%
Bid2.13
Ask2.28
volume3512
Intrest115
Strike
155
155
Last Price6.45Mar 28, 2025
Change
3.4111.48%
Bid6.35
Ask6.65
volume270
Intrest304
Last Price1.48Mar 28, 2025
Change
2.5663.37%
Bid1.43
Ask1.52
volume227
Intrest71
Strike
157.5
157.5
Last Price8.9Mar 28, 2025
Change
4.75114.46%
Bid8.1
Ask8.45
volume196
Intrest85
Last Price0.94Mar 28, 2025
Change
1.9267.13%
Bid0.92
Ask0.99
volume423
Intrest415
Strike
160
160
Last Price10.61Mar 28, 2025
Change
5.0691.17%
Bid8.7
Ask11.85
volume84
Intrest340
Last Price0.6Mar 28, 2025
Change
1.4871.15%
Bid0.57
Ask0.63
volume3456
Intrest211
Strike
162.5
162.5
Last Price13.32Mar 28, 2025
Change
6.6198.51%
Bid10.85
Ask13.1
volume22
Intrest63
Last Price0.4Mar 28, 2025
Change
0.9369.92%
Bid0.36
Ask0.4
volume206
Intrest516
Strike
165
165
Last Price15.58Mar 28, 2025
Change
7.4491.4%
Bid12.95
Ask14.9
volume58
Intrest233
Last Price0.24Mar 28, 2025
Change
0.6171.76%
Bid0.22
Ask0.26
volume126
Intrest243
Strike
167.5
167.5
Last Price18.71Mar 28, 2025
Change
8.2178.19%
Bid15.9
Ask17.3
volume9
Intrest80
Last Price0.16Mar 28, 2025
Change
0.3870.37%
Bid0.14
Ask0.2
volume2270
Intrest1032
Strike
170
170
Last Price19.67Mar 28, 2025
Change
6.9754.88%
Bid19.2
Ask19.8
volume8
Intrest78
Last Price0.1Mar 28, 2025
Change
0.2571.43%
Bid0.08
Ask0.12
volume70
Intrest307
Strike
172.5
172.5
Last Price18.71Mar 28, 2025
Change
9.66106.74%
Bid21.4
Ask22.2
volume46
Intrest4
Last Price0.07Mar 28, 2025
Change
0.1872%
Bid0.05
Ask0.12
volume1885
Intrest1681
Strike
175
175
Last Price25.55Mar 28, 2025
Change
13.16106.21%
Bid24
Ask24.7
volume46
Intrest68
Last Price0.03Mar 28, 2025
Change
0.1280%
Bid0.02
Ask0.17
volume9
Intrest122
Strike
177.5
177.5
Last Price23.63Mar 28, 2025
Change
-
Bid24.75
Ask29.05
volume46
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0981.82%
Bid0.02
Ask0.16
volume50
Intrest633
Strike
180
180
Last Price30.55Mar 28, 2025
Change
7.6133.17%
Bid27.55
Ask31.5
volume11
Intrest19
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask0.46
volume30
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid31.15
Ask34.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.01
Ask0.07
volume56
Intrest427
Strike
185
185
Last Price29.83Mar 21, 2025
Change
00%
Bid31.85
Ask36.6
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume2
Intrest290
Strike
190
190
Last Price32Mar 06, 2025
Change
00%
Bid37.2
Ask41.65
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume105
Intrest221
Strike
195
195
Last Price42Mar 07, 2025
Change
00%
Bid42.95
Ask46.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest150
Strike
200
200
Last Price-
Change
-
Bid47.55
Ask51.7
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Strike
205
205
Last Price-
Change
-
Bid52.55
Ask56.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest970
Strike
210
210
Last Price-
Change
-
Bid56.8
Ask61.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest99
Strike
215
215
Last Price-
Change
-
Bid61.8
Ask66.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid66.8
Ask71.7
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Strike
225
225
Last Price48.05Feb 21, 2025
Change
00%
Bid71.8
Ask76.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest195
Strike
230
230
Last Price-
Change
-
Bid76.8
Ask81.7
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest100
Strike
235
235
Last Price-
Change
-
Bid81.8
Ask86.7
volume0
Intrest0
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Strike
240
240
Last Price-
Change
-
Bid86.8
Ask91.7
volume0
Intrest0
Last Price0.33Feb 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
245
245
Last Price-
Change
-
Bid91.8
Ask96.7
volume0
Intrest0
Last Price0.44Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid96.8
Ask101.7
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid101.8
Ask106.7
volume0
Intrest0
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid106.8
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.8
Ask121.7
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Strike
280
280
Last Price-
Change
-
Bid126.8
Ask131.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved