Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price153.08Oct 15, 2026
Bid134.15
Ask139.6
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price177.78Oct 14, 2026
Bid128.95
Ask134.6
volume0
Intrest6
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid123.7
Ask129.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid118.95
Ask124.6
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid113.8
Ask119.6
volume0
Intrest0
Last Price0.29Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid109.25
Ask114.6
volume0
Intrest0
Last Price2.14Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest27
Last Price109.06Oct 16, 2026
Bid104.25
Ask109.65
volume1
Intrest2
Last Price0.07Sep 29, 2026
Bid-
Ask0.33
volume0
Intrest41
Last Price106.25Oct 16, 2026
Bid99.15
Ask104.65
volume1
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask3.85
volume0
Intrest41
Last Price96.75Oct 16, 2026
Bid94.25
Ask99.25
volume3
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask4.25
volume0
Intrest6
Last Price-
Bid89.1
Ask94.45
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid83.45
Ask89.8
volume0
Intrest0
Last Price0.09Sep 29, 2026
Last Price139.71Oct 09, 2026
Bid79.3
Ask84.35
volume0
Intrest1
Last Price0.16Sep 29, 2026
Bid-
Ask1.42
volume0
Intrest4
Last Price80.15Oct 16, 2026
Bid74.3
Ask78.6
volume3
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest89
Last Price102.77Sep 24, 2026
Bid69.3
Ask74.7
volume0
Intrest1
Last Price0.35Oct 16, 2026
Bid-
Ask0.75
volume2
Intrest9
Last Price66.89Oct 16, 2026
Bid64.4
Ask69.4
volume1
Intrest4
Last Price0.2Oct 16, 2026
Bid-
Ask0.2
volume3
Intrest21
Last Price-
Bid59.4
Ask64.85
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask2.09
volume0
Intrest37
Last Price57.2Oct 16, 2026
Bid54.5
Ask59.9
volume2
Intrest1
Last Price0.25Oct 16, 2026
Bid0.16
Ask0.45
volume126
Intrest82
Last Price83.64Oct 02, 2026
Bid49.6
Ask55
volume0
Intrest2
Last Price0.31Oct 16, 2026
Bid0.23
Ask0.83
volume6
Intrest29
Last Price47.44Oct 16, 2026
Bid44.65
Ask50.2
volume1
Intrest2
Last Price0.52Oct 16, 2026
Bid0.39
Ask0.51
volume27
Intrest64
Last Price57.97Oct 15, 2026
Bid39.85
Ask45.4
volume0
Intrest4
Last Price0.7Oct 16, 2026
Bid0.57
Ask0.74
volume103
Intrest10
Last Price99.32Sep 03, 2026
Bid35.1
Ask40.35
volume0
Intrest1
Last Price0.96Oct 16, 2026
Bid0.83
Ask1.01
volume287
Intrest146
Last Price90.59Oct 13, 2026
Bid30.6
Ask36.15
volume0
Intrest3
Last Price1.42Oct 16, 2026
Bid1.25
Ask1.43
volume660
Intrest29
Last Price76.39Oct 13, 2026
Bid26.05
Ask31.8
volume0
Intrest2
Last Price2Oct 16, 2026
Bid1.78
Ask2
volume408
Intrest94
Last Price34.82Oct 16, 2026
Bid21.9
Ask27.35
volume1
Intrest1
Last Price3.05Oct 16, 2026
Bid2.54
Ask3.05
volume151
Intrest96
Last Price22Oct 16, 2026
Bid18.7
Ask22.65
volume14
Intrest14
Last Price4.15Oct 16, 2026
Bid3.35
Ask3.9
volume374
Intrest87
Last Price17.14Oct 16, 2026
Bid16.5
Ask18
volume3
Intrest3
Last Price5.18Oct 16, 2026
Bid4.85
Ask5.5
volume603
Intrest216
Last Price13.32Oct 16, 2026
Bid13.1
Ask14.85
volume24
Intrest10
Last Price7Oct 16, 2026
Bid6.5
Ask7.25
volume452
Intrest230
Last Price12.5Oct 16, 2026
Bid11.7
Ask13.25
volume4
Intrest0
Last Price8Oct 16, 2026
Bid7.45
Ask8.3
volume257
Intrest15
Last Price10.6Oct 16, 2026
Bid10.35
Ask11.6
volume50
Intrest14
Last Price8.85Oct 16, 2026
Bid8.35
Ask9.2
volume325
Intrest156
Last Price9.35Oct 16, 2026
Bid9.25
Ask9.9
volume79
Intrest0
Last Price10Oct 16, 2026
Bid9.55
Ask10.55
volume284
Intrest27
Last Price8.5Oct 16, 2026
Bid7.85
Ask9.05
volume256
Intrest13
Last Price11.3Oct 16, 2026
Bid10.9
Ask11.85
volume275
Intrest254
Last Price7.22Oct 16, 2026
Bid6.75
Ask7.65
volume1552
Intrest1
Last Price12.55Oct 16, 2026
Bid12.3
Ask13.65
volume185
Intrest113
Last Price6.18Oct 16, 2026
Bid5.9
Ask6.5
volume181
Intrest10
Last Price14.05Oct 16, 2026
Bid13.75
Ask15.1
volume107
Intrest238
Last Price5.5Oct 16, 2026
Bid4.95
Ask5.65
volume488
Intrest6
Last Price16.57Oct 16, 2026
Bid14.9
Ask16.6
volume73
Intrest232
Last Price4.4Oct 16, 2026
Bid4.25
Ask4.65
volume358
Intrest36
Last Price17.87Oct 16, 2026
Bid16.7
Ask19.15
volume211
Intrest422
Last Price3.87Oct 16, 2026
Bid3.45
Ask4.05
volume1507
Intrest0
Last Price19.8Oct 16, 2026
Bid18.6
Ask21
volume394
Intrest128
Last Price3.31Oct 16, 2026
Bid3
Ask3.4
volume698
Intrest62
Last Price21.15Oct 16, 2026
Bid20.05
Ask23.45
volume236
Intrest471
Last Price2.58Oct 16, 2026
Bid2.39
Ask2.81
volume278
Intrest9
Last Price23.61Oct 16, 2026
Bid22.35
Ask25.1
volume189
Intrest41
Last Price2.3Oct 16, 2026
Bid2.16
Ask2.36
volume489
Intrest417
Last Price25.92Oct 16, 2026
Bid24.3
Ask27.55
volume106
Intrest1163
Last Price2Oct 16, 2026
Bid1.69
Ask2.05
volume168
Intrest79
Last Price28.46Oct 16, 2026
Bid26.25
Ask30.2
volume50
Intrest100
Last Price1.57Oct 16, 2026
Bid1.41
Ask1.81
volume248
Intrest143
Last Price30.16Oct 16, 2026
Bid28.15
Ask32.15
volume25
Intrest378
Last Price1.25Oct 16, 2026
Bid1.05
Ask1.52
volume78
Intrest256
Last Price32.31Oct 16, 2026
Bid30.1
Ask34.5
volume7
Intrest62
Last Price1.1Oct 16, 2026
Bid0.94
Ask1.15
volume1344
Intrest444
Last Price34.3Oct 16, 2026
Bid33.3
Ask36.1
volume68
Intrest134
Last Price0.85Oct 16, 2026
Bid0.76
Ask0.9
volume271
Intrest57
Last Price36.59Oct 16, 2026
Bid34.5
Ask39
volume12
Intrest39
Last Price0.7Oct 16, 2026
Bid0.61
Ask0.74
volume247
Intrest283
Last Price37.95Oct 16, 2026
Bid37.6
Ask41.55
volume28
Intrest436
Last Price0.61Oct 16, 2026
Bid0.52
Ask0.6
volume187
Intrest220
Last Price42.16Oct 16, 2026
Bid40.15
Ask44.1
volume1
Intrest9
Last Price0.44Oct 16, 2026
Bid0.28
Ask0.69
volume528
Intrest976
Last Price42.6Oct 16, 2026
Bid41.35
Ask45.9
volume7
Intrest170
Last Price0.4Oct 16, 2026
Bid0.1
Ask1.02
volume34
Intrest33
Last Price45.3Oct 16, 2026
Bid43.35
Ask49.5
volume2
Intrest31
Last Price0.37Oct 16, 2026
Bid0.28
Ask0.73
volume41
Intrest400
Last Price48Oct 16, 2026
Bid46.25
Ask51.2
volume11
Intrest36
Last Price0.39Oct 16, 2026
Bid0.18
Ask0.51
volume88
Intrest95
Last Price27.18Oct 15, 2026
Bid48.2
Ask54.1
volume0
Intrest164
Last Price0.21Oct 16, 2026
Bid0.16
Ask0.24
volume400
Intrest602
Last Price50Oct 16, 2026
Bid50.7
Ask56.1
volume1
Intrest89
Last Price0.23Oct 16, 2026
Bid0.13
Ask0.23
volume40
Intrest134
Last Price40.52Oct 15, 2026
Bid52.55
Ask58.9
volume0
Intrest13
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.36
volume110
Intrest370
Last Price25.43Oct 14, 2026
Bid55.6
Ask61.05
volume0
Intrest405
Last Price0.14Oct 16, 2026
Bid-
Ask0.18
volume140
Intrest87
Last Price13.31Oct 13, 2026
Bid57.5
Ask64.65
volume0
Intrest21
Last Price0.1Oct 16, 2026
Bid0.06
Ask0.13
volume332
Intrest733
Last Price66.33Oct 16, 2026
Bid60.75
Ask66.65
volume1
Intrest58
Last Price0.09Oct 16, 2026
Bid0.03
Ask0.18
volume143
Intrest55
Last Price14.68Oct 13, 2026
Bid63.05
Ask69
volume0
Intrest1
Last Price0.28Oct 16, 2026
Bid0.07
Ask0.13
volume411
Intrest204
Last Price32.65Oct 14, 2026
Bid66
Ask70.85
volume0
Intrest219
Last Price0.21Oct 16, 2026
Bid0.03
Ask0.25
volume4
Intrest54
Last Price20.78Oct 12, 2026
Bid68.65
Ask74.55
volume0
Intrest1
Last Price0.32Oct 16, 2026
Bid-
Ask0.46
volume23
Intrest407
Last Price40.55Oct 14, 2026
Bid70.55
Ask76.35
volume0
Intrest3
Last Price0.1Oct 16, 2026
Bid-
Ask0.13
volume20
Intrest58
Last Price20.8Oct 13, 2026
Bid73.05
Ask78.5
volume0
Intrest1
Last Price0.3Oct 16, 2026
Bid-
Ask2.28
volume7
Intrest255
Last Price22.6Oct 13, 2026
Bid75.55
Ask81.4
volume0
Intrest1
Last Price0.23Oct 16, 2026
Bid-
Ask2.18
volume6
Intrest5
Last Price-
Bid78.05
Ask84.4
volume0
Intrest0
Last Price0.19Oct 16, 2026
Bid-
Ask2.09
volume16
Intrest144
Last Price26.69Oct 13, 2026
Bid80.55
Ask86.75
volume0
Intrest2
Last Price0.13Oct 16, 2026
Bid-
Ask0.75
volume4
Intrest2
Last Price-
Bid83.05
Ask87.95
volume0
Intrest0
Last Price1.47Oct 16, 2026
Bid-
Ask2.4
volume4
Intrest236
Last Price30.7Oct 13, 2026
Bid84.65
Ask92.05
volume0
Intrest0
Last Price1.41Oct 16, 2026
Bid-
Ask3.45
volume4
Intrest1
Last Price-
Bid87.15
Ask94.55
volume0
Intrest0
Last Price0.28Oct 16, 2026
Bid-
Ask0.5
volume35
Intrest289
Last Price38Oct 12, 2026
Bid89.65
Ask96.2
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid-
Ask2.95
volume4
Intrest5
Last Price-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.14
volume34
Intrest70
Last Price-
Bid95.55
Ask101.55
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask2.85
volume4
Intrest14
Last Price-
Bid98.05
Ask104.15
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask2.51
volume2
Intrest65
Last Price-
Bid100.85
Ask105.45
volume0
Intrest0
Last Price-
Bid-
Ask2.46
volume0
Intrest0
Last Price-
Bid103.05
Ask109.3
volume0
Intrest0
Last Price0.52Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest55
Last Price76.43Oct 06, 2026
Bid106
Ask111.45
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid108.2
Ask114.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask3.35
volume0
Intrest102
Last Price-
Bid110.35
Ask117.05
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid113.2
Ask118.4
volume0
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Bid115.4
Ask121.8
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask1.57
volume0
Intrest42
Last Price-
Bid120.4
Ask127.05
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask1.17
volume0
Intrest62
Last Price-
Bid125.7
Ask131.2
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.67
volume0
Intrest68
Last Price-
Bid130.7
Ask136.05
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask3.35
volume0
Intrest31
Last Price111.8Sep 08, 2026
Bid140.9
Ask146.5
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Bid145.55
Ask151.75
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest119
Last Price-
Bid149.65
Ask157.05
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask4.25
volume0
Intrest25
Last Price-
Bid155.65
Ask161.6
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Bid160.55
Ask166.6
volume0
Intrest0
Last Price0.19Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Bid165.7
Ask171.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid170.7
Ask176.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid175.85
Ask181
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid180.7
Ask186.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid185.55
Ask191.35
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid190.55
Ask196.65
volume0
Intrest0
Last Price1.51Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid195.2
Ask201.75
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Bid200.55
Ask206.35
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid205.9
Ask211.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid210.55
Ask215.65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid215.9
Ask221.35
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid220.55
Ask226.35
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid225.7
Ask231.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid230.55
Ask235.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid235.85
Ask241.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid240.55
Ask245.6
volume0
Intrest0
