$177.49
3.962.28%
가까이에: -
$177.00
-0.49-0.28%
시간외: 7:57 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.6
Ask88.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.45
volume0
Intrest0
Strike
95
95
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price75.43Jan 21, 2025
Change
00%
Bid74.7
Ask78.45
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.55
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price65.43Jan 21, 2025
Change
00%
Bid64.55
Ask69.2
volume0
Intrest10
Strike
110
110
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.87Jan 10, 2025
Change
00%
Bid59.6
Ask63.55
volume0
Intrest1
Strike
115
115
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.71
volume0
Intrest1
Last Price55Jan 21, 2025
Change
00%
Bid54.65
Ask58.5
volume0
Intrest5
Strike
120
120
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest6
Last Price50.43Jan 21, 2025
Change
00%
Bid49.7
Ask53.5
volume0
Intrest1
Strike
125
125
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price41.7Jan 21, 2025
Change
00%
Bid45.65
Ask49.25
volume0
Intrest4
Strike
130
130
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest44
Last Price-
Change
-
Bid40.45
Ask45.25
volume0
Intrest0
Strike
134
134
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.01
volume20
Intrest0
Last Price37.3Jan 17, 2025
Change
00%
Bid41.35
Ask44.35
volume0
Intrest14
Strike
135
135
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Last Price34.26Jan 17, 2025
Change
00%
Bid39.45
Ask42.4
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask40.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price36.87Jan 22, 2025
Change
4.9715.58%
Bid35.5
Ask38.4
volume3
Intrest16
Strike
140
140
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest802
Last Price21.34Jan 13, 2025
Change
00%
Bid33.7
Ask37.45
volume0
Intrest1
Strike
141
141
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price21.1Jan 03, 2025
Change
00%
Bid32.7
Ask36.45
volume0
Intrest1
Strike
142
142
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest40
Last Price-
Change
-
Bid31.7
Ask35.45
volume0
Intrest0
Strike
143
143
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price-
Change
-
Bid30.7
Ask34.45
volume0
Intrest0
Strike
144
144
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price30.42Jan 21, 2025
Change
00%
Bid30.5
Ask33.45
volume0
Intrest10
Strike
145
145
Last Price0.01Jan 22, 2025
Change
1.1699.15%
Bid-
Ask0.93
volume14
Intrest94
Last Price-
Change
-
Bid28.65
Ask32.45
volume0
Intrest0
Strike
146
146
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.57
volume47
Intrest25
Last Price17.8Jan 06, 2025
Change
00%
Bid27.75
Ask31.45
volume0
Intrest8
Strike
147
147
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price-
Change
-
Bid26.75
Ask30.45
volume0
Intrest0
Strike
148
148
Last Price0.2Jan 15, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest33
Last Price18.85Jan 15, 2025
Change
00%
Bid25.6
Ask30.25
volume0
Intrest15
Strike
149
149
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest67
Last Price26Jan 22, 2025
Change
4.3520.09%
Bid27.15
Ask28.35
volume1
Intrest37
Strike
150
150
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume11
Intrest243
Last Price23.01Jan 22, 2025
Change
0.060.26%
Bid22.6
Ask25.6
volume3
Intrest13
Strike
152.5
152.5
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.11
volume4
Intrest299
Last Price21.47Jan 22, 2025
Change
1.477.35%
Bid22.2
Ask23
volume4
Intrest123
Strike
155
155
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.19
volume2
Intrest217
Last Price17.32Jan 21, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest53
Strike
157.5
157.5
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid-
Ask0.89
volume13
Intrest222
Last Price16.35Jan 22, 2025
Change
2.0614.42%
Bid16.95
Ask18.2
volume73
Intrest166
Strike
160
160
Last Price0.06Jan 22, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume66
Intrest482
Last Price12.33Jan 22, 2025
Change
1.069.41%
Bid14.55
Ask16
volume2
Intrest69
Strike
162.5
162.5
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.03
Ask0.1
volume33
Intrest416
Last Price12.57Jan 22, 2025
Change
3.6240.45%
Bid12.2
Ask13.1
volume59
Intrest378
Strike
165
165
Last Price0.09Jan 22, 2025
Change
0.1765.38%
Bid0.05
Ask0.17
volume166
Intrest1185
Last Price10.17Jan 22, 2025
Change
3.4952.25%
Bid9.85
Ask10.7
volume40
Intrest926
Strike
167.5
167.5
Last Price0.11Jan 22, 2025
Change
0.4480%
Bid0.1
Ask0.12
volume458
Intrest522
Last Price7.74Jan 22, 2025
Change
3.1970.11%
Bid7.45
Ask8
volume280
Intrest689
Strike
170
170
Last Price0.23Jan 22, 2025
Change
0.8678.9%
Bid0.21
Ask0.25
volume937
Intrest945
Last Price5.6Jan 22, 2025
Change
2.4577.78%
Bid4.6
Ask6.5
volume292
Intrest800
Strike
172.5
172.5
Last Price0.8Jan 22, 2025
Change
1.1859.6%
Bid0.46
Ask0.53
volume406
Intrest512
Last Price3.6Jan 22, 2025
Change
1.6988.48%
Bid3.55
Ask4
volume7338
Intrest4476
Strike
175
175
Last Price1.05Jan 22, 2025
Change
2.2568.18%
Bid1
Ask1.12
volume855
Intrest206
Last Price2.15Jan 22, 2025
Change
1.1104.76%
Bid2.08
Ask2.25
volume4140
Intrest656
Strike
177.5
177.5
Last Price2.08Jan 22, 2025
Change
2.3252.73%
Bid2
Ask2.16
volume710
Intrest62
Last Price1.14Jan 22, 2025
Change
0.64128%
Bid1.09
Ask1.2
volume8509
Intrest2168
Strike
180
180
Last Price4.25Jan 22, 2025
Change
1.9531.45%
Bid3.3
Ask3.75
volume14
Intrest123
Last Price0.61Jan 22, 2025
Change
0.37154.17%
Bid0.55
Ask0.63
volume4082
Intrest4053
Strike
182.5
182.5
Last Price6.3Jan 22, 2025
Change
6.751.54%
Bid3.6
Ask7.1
volume60
Intrest10
Last Price0.3Jan 22, 2025
Change
0.15100%
Bid0.27
Ask0.3
volume1339
Intrest1021
Strike
185
185
Last Price11Jan 21, 2025
Change
00%
Bid6.15
Ask10.05
volume0
Intrest2
Last Price0.15Jan 22, 2025
Change
0.0787.5%
Bid0.13
Ask0.15
volume134
Intrest105
Strike
187.5
187.5
Last Price26.85Jan 13, 2025
Change
00%
Bid9.15
Ask12.8
volume0
Intrest1
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid0.03
Ask0.11
volume500
Intrest797
Strike
190
190
Last Price16.85Dec 10, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.16
volume100
Intrest113
Strike
192.5
192.5
Last Price29Dec 18, 2024
Change
00%
Bid14.1
Ask17.75
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid0.01
Ask0.1
volume20
Intrest811
Strike
195
195
Last Price-
Change
-
Bid16.65
Ask20.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
197.5
197.5
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume173
Intrest837
Strike
200
200
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest54
Strike
205
205
Last Price-
Change
-
Bid25.85
Ask30.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.63
volume6
Intrest58
Strike
210
210
Last Price34.71Dec 10, 2024
Change
00%
Bid30.9
Ask35.45
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Strike
215
215
Last Price-
Change
-
Bid36.6
Ask40.35
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask45.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid46.6
Ask50.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.7
Ask55.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Strike
235
235
Last Price-
Change
-
Bid56.8
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask65.35
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid66.6
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.6
Ask75.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid76.65
Ask80.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved