Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price123.5Jun 23, 2025
Change
00%
Bid129.95
Ask136.85
volume0
Intrest1
Strike
90
90
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask132.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask127.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask122.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price102.12Jun 20, 2025
Change
00%
Bid109.9
Ask117.1
volume0
Intrest12
Strike
110
110
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid104.75
Ask112.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid99.75
Ask107.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price86.97Jun 20, 2025
Change
00%
Bid95.4
Ask100.6
volume0
Intrest1
Strike
125
125
Last Price0.59May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid89.8
Ask97.1
volume0
Intrest0
Strike
130
130
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid84.8
Ask92.1
volume0
Intrest0
Strike
135
135
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Last Price72.49Jun 20, 2025
Change
00%
Bid81.8
Ask85.65
volume0
Intrest1
Strike
140
140
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price66.39Jun 20, 2025
Change
00%
Bid74.8
Ask82.15
volume0
Intrest6
Strike
145
145
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price64.62Jun 20, 2025
Change
00%
Bid69.95
Ask77.15
volume0
Intrest3
Strike
150
150
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price68.73Jun 24, 2025
Change
12.3521.9%
Bid67.4
Ask74.3
volume15
Intrest19
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price56.81Jun 20, 2025
Change
00%
Bid65
Ask71.85
volume0
Intrest5
Strike
155
155
Last Price0.01Jun 24, 2025
Change
0.4197.62%
Bid-
Ask0.21
volume1
Intrest4
Last Price51.49Jun 17, 2025
Change
00%
Bid62.35
Ask69.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.58Jun 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price60.85Jun 24, 2025
Change
8.315.79%
Bid59.8
Ask67
volume2
Intrest10
Strike
160
160
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest87
Last Price59.25Jun 24, 2025
Change
8.516.75%
Bid58.25
Ask64.6
volume1
Intrest1
Strike
162.5
162.5
Last Price0.02Jun 24, 2025
Change
0.5996.72%
Bid-
Ask0.21
volume1
Intrest11
Last Price36.83May 22, 2025
Change
00%
Bid54.85
Ask62.15
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest60
Last Price54.06Jun 24, 2025
Change
10.1323.06%
Bid53.85
Ask59.65
volume1
Intrest13
Strike
167.5
167.5
Last Price0.01Jun 24, 2025
Change
0.0685.71%
Bid-
Ask0.29
volume1
Intrest6
Last Price41.9Jun 20, 2025
Change
00%
Bid51.05
Ask57.15
volume0
Intrest4
Strike
170
170
Last Price0.01Jun 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest274
Last Price51.23Jun 24, 2025
Change
11.3728.52%
Bid49.35
Ask53.7
volume2
Intrest12
Strike
172.5
172.5
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume500
Intrest50
Last Price49.39Jun 24, 2025
Change
10.5927.29%
Bid46.7
Ask48.85
volume1
Intrest2516
Strike
175
175
Last Price0.03Jun 24, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume15
Intrest2609
Last Price25.33May 23, 2025
Change
00%
Bid42.45
Ask49.1
volume0
Intrest2
Strike
177.5
177.5
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price44.05Jun 24, 2025
Change
13.242.79%
Bid41.8
Ask43.95
volume1
Intrest121
Strike
180
180
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.04
volume3
Intrest105
Last Price29.84Jun 23, 2025
Change
00%
Bid38.6
Ask44.65
volume0
Intrest31
Strike
182.5
182.5
Last Price0.06Jun 23, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest78
Last Price37Jun 24, 2025
Change
9.9136.58%
Bid36.85
Ask38.8
volume1
Intrest106
Strike
185
185
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price21.3Jun 16, 2025
Change
00%
Bid33.8
Ask39
volume0
Intrest20
Strike
187.5
187.5
Last Price0.03Jun 24, 2025
Change
0.2488.89%
Bid-
Ask0.12
volume7
Intrest690
Last Price34.67Jun 24, 2025
Change
14.1869.2%
Bid31.45
Ask35.65
volume9
Intrest88
Strike
190
190
Last Price0.04Jun 24, 2025
Change
0.0660%
Bid-
Ask0.24
volume70
Intrest259
Last Price19.76Jun 20, 2025
Change
00%
Bid29.7
Ask31.9
volume0
Intrest26
Strike
192.5
192.5
Last Price0.06Jun 24, 2025
Change
0.0545.45%
Bid-
Ask0.08
volume14
Intrest136
Last Price16.3Jun 23, 2025
Change
00%
Bid27.1
Ask30.35
volume0
Intrest33
Strike
195
195
Last Price0.05Jun 24, 2025
Change
0.1168.75%
Bid0.04
Ask0.31
volume11
Intrest180
Last Price14.94Jun 20, 2025
Change
00%
Bid25.35
Ask27.9
volume0
Intrest46
Strike
197.5
197.5
Last Price0.06Jun 24, 2025
Change
0.1368.42%
Bid-
Ask0.1
volume66
Intrest610
Last Price24.1Jun 24, 2025
Change
12.3104.24%
Bid23.05
Ask24.05
volume39
Intrest456
Strike
200
200
Last Price0.07Jun 24, 2025
Change
0.1669.57%
Bid0.07
Ask0.1
volume196
Intrest626
Last Price21.19Jun 24, 2025
Change
9.8486.7%
Bid20
Ask21.25
volume5
Intrest21
Strike
202.5
202.5
Last Price0.09Jun 24, 2025
Change
0.2170%
Bid0.07
Ask0.14
volume170
Intrest742
Last Price19.05Jun 24, 2025
Change
9.599.48%
Bid17.95
Ask18.7
volume22
Intrest207
Strike
205
205
Last Price0.13Jun 24, 2025
Change
0.3572.92%
Bid0.1
Ask0.15
volume166
Intrest2035
Last Price15.9Jun 24, 2025
Change
8.6117.81%
Bid15.35
Ask16.7
volume34
Intrest149
Strike
207.5
207.5
Last Price0.14Jun 24, 2025
Change
0.681.08%
Bid0.11
Ask0.17
volume254
Intrest304
Last Price14.46Jun 24, 2025
Change
9.21175.43%
Bid12.9
Ask15
volume112
Intrest465
Strike
210
210
Last Price0.2Jun 24, 2025
Change
1.0884.38%
Bid0.18
Ask0.22
volume266
Intrest311
Last Price11Jun 24, 2025
Change
7.46210.73%
Bid10.85
Ask11.2
volume152
Intrest631
Strike
212.5
212.5
Last Price0.28Jun 24, 2025
Change
1.8286.67%
Bid0.26
Ask0.31
volume299
Intrest267
Last Price8.54Jun 24, 2025
Change
6.39297.21%
Bid8.4
Ask8.85
volume2863
Intrest2595
Strike
215
215
Last Price0.44Jun 24, 2025
Change
2.7686.25%
Bid0.41
Ask0.45
volume1187
Intrest179
Last Price6.49Jun 24, 2025
Change
5.3445.38%
Bid6.35
Ask6.65
volume6970
Intrest7181
Strike
217.5
217.5
Last Price0.71Jun 24, 2025
Change
4.0485.05%
Bid0.69
Ask0.76
volume773
Intrest114
Last Price4.5Jun 24, 2025
Change
3.84581.82%
Bid4.35
Ask4.65
volume3632
Intrest2708
Strike
220
220
Last Price1.27Jun 24, 2025
Change
7.7385.89%
Bid1.2
Ask1.29
volume727
Intrest35
Last Price2.85Jun 24, 2025
Change
2.52763.64%
Bid2.79
Ask3.05
volume2547
Intrest1077
Strike
222.5
222.5
Last Price2.16Jun 24, 2025
Change
980.65%
Bid2.05
Ask2.21
volume601
Intrest3
Last Price1.65Jun 24, 2025
Change
1.48870.59%
Bid1.34
Ask1.79
volume16773
Intrest5629
Strike
225
225
Last Price3.65Jun 24, 2025
Change
9.8172.88%
Bid3.35
Ask3.6
volume198
Intrest37
Last Price0.94Jun 24, 2025
Change
0.7291.67%
Bid0.91
Ask1.03
volume4077
Intrest799
Strike
227.5
227.5
Last Price5.45Jun 24, 2025
Change
10.3965.59%
Bid5.05
Ask5.4
volume4
Intrest27
Last Price0.52Jun 24, 2025
Change
0.47940%
Bid0.5
Ask0.55
volume4928
Intrest739
Strike
230
230
Last Price6.49Jun 24, 2025
Change
11.8564.61%
Bid7.1
Ask7.45
volume27
Intrest3
Last Price0.28Jun 24, 2025
Change
0.24600%
Bid0.27
Ask0.3
volume558
Intrest14
Strike
232.5
232.5
Last Price22.21Jun 13, 2025
Change
00%
Bid9.25
Ask10.45
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
0.13433.33%
Bid0.14
Ask0.16
volume960
Intrest172
Strike
235
235
Last Price14.05Jun 24, 2025
Change
10.4342.61%
Bid11.2
Ask12.7
volume2
Intrest0
Last Price0.12Jun 24, 2025
Change
-
Bid0.02
Ask0.13
volume12
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid13.35
Ask15.2
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
0.05500%
Bid0.04
Ask0.06
volume2093
Intrest1611
Strike
240
240
Last Price30.59Jun 11, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid18.05
Ask20.15
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.03300%
Bid0.02
Ask0.07
volume159
Intrest164
Strike
245
245
Last Price45.29May 22, 2025
Change
00%
Bid20.2
Ask22.65
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest48
Strike
250
250
Last Price-
Change
-
Bid23.2
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid28.5
Ask34.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid33.1
Ask40.25
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
265
265
Last Price-
Change
-
Bid38.1
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.1
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.95
Ask55.25
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid52.95
Ask60.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved