$166.29
2.081.27%
가까이에: -
$167.00
0.710.43%
시간외: Dec 20, 7:51 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.1Nov 25, 2024
Change
00%
Bid88.5
Ask94.15
volume0
Intrest3
Strike
75
75
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid83.5
Ask89.15
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask84.15
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price74.28Dec 19, 2024
Change
00%
Bid73.5
Ask79.1
volume0
Intrest8
Strike
90
90
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid68.5
Ask74.15
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Last Price66.52Dec 20, 2024
Change
2.934.22%
Bid63.5
Ask69.1
volume1
Intrest4
Strike
100
100
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price31.8Nov 13, 2024
Change
00%
Bid58.5
Ask64.1
volume0
Intrest2
Strike
105
105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest50
Last Price-
Change
-
Bid55.5
Ask61.1
volume0
Intrest0
Strike
108
108
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price23.65Nov 20, 2024
Change
00%
Bid54.5
Ask60.2
volume0
Intrest1
Strike
109
109
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price56.55Dec 20, 2024
Change
7.4511.64%
Bid53.5
Ask59.2
volume1
Intrest1
Strike
110
110
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid52.5
Ask58.2
volume0
Intrest0
Strike
111
111
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price22.75Nov 14, 2024
Change
00%
Bid51.5
Ask57.2
volume0
Intrest1
Strike
112
112
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Last Price-
Change
-
Bid50.5
Ask56.2
volume0
Intrest0
Strike
113
113
Last Price0.22Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price50.5Nov 21, 2024
Change
00%
Bid49.5
Ask55.2
volume0
Intrest1
Strike
114
114
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price18.75Nov 20, 2024
Change
00%
Bid48.5
Ask54.2
volume0
Intrest1
Strike
115
115
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price49.22Dec 20, 2024
Change
20.5829.48%
Bid47.3
Ask53.2
volume1
Intrest2
Strike
116
116
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest16
Last Price16.58Nov 19, 2024
Change
00%
Bid47.3
Ask51.2
volume0
Intrest2
Strike
117
117
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price60.75Nov 22, 2024
Change
00%
Bid45.5
Ask51.2
volume0
Intrest2
Strike
118
118
Last Price0.24Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price51Nov 22, 2024
Change
00%
Bid44.5
Ask50.15
volume0
Intrest19
Strike
119
119
Last Price5.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price45.19Dec 20, 2024
Change
2.294.82%
Bid43.5
Ask49.15
volume2
Intrest43
Strike
120
120
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price40.27Dec 18, 2024
Change
00%
Bid42.5
Ask48.15
volume0
Intrest10
Strike
121
121
Last Price6Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price50Dec 17, 2024
Change
00%
Bid41.55
Ask47.15
volume0
Intrest19
Strike
122
122
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price47Dec 13, 2024
Change
00%
Bid40.55
Ask46.3
volume0
Intrest6
Strike
123
123
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price38.56Dec 19, 2024
Change
00%
Bid41.8
Ask43.15
volume0
Intrest31
Strike
124
124
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price39.79Dec 19, 2024
Change
00%
Bid40.8
Ask42.15
volume0
Intrest78
Strike
125
125
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest17
Last Price44.59Dec 10, 2024
Change
00%
Bid39.55
Ask43.15
volume0
Intrest34
Strike
126
126
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest8
Last Price37Dec 19, 2024
Change
00%
Bid38.65
Ask40.15
volume0
Intrest71
Strike
127
127
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest9
Last Price37.55Dec 20, 2024
Change
6.5114.78%
Bid37.65
Ask39.15
volume1
Intrest26
Strike
128
128
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest12
Last Price35.98Dec 20, 2024
Change
6.415.1%
Bid36.8
Ask38.15
volume2
Intrest94
Strike
129
129
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest17
Last Price38.49Dec 20, 2024
Change
3.5910.29%
Bid35.7
Ask37.15
volume1
Intrest120
Strike
130
130
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest245
Last Price33.85Dec 19, 2024
Change
00%
Bid34.7
Ask36.15
volume0
Intrest8
Strike
131
131
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest24
Last Price32.75Dec 19, 2024
Change
00%
Bid33.85
Ask35.15
volume0
Intrest107
Strike
132
132
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price37.05Dec 13, 2024
Change
00%
Bid31.35
Ask36.15
volume0
Intrest5
Strike
133
133
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price34.67Dec 18, 2024
Change
00%
Bid31.85
Ask33.15
volume0
Intrest26
Strike
134
134
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price33.03Dec 20, 2024
Change
3.4811.78%
Bid30.7
Ask32.15
volume2
Intrest83
Strike
135
135
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price31.13Dec 20, 2024
Change
4.8118.28%
Bid29.7
Ask31.1
volume6
Intrest1
Strike
136
136
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price27.59Dec 18, 2024
Change
00%
Bid28.9
Ask30.15
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price36.79Nov 21, 2024
Change
00%
Bid27.85
Ask29.15
volume0
Intrest3
Strike
138
138
Last Price0.06Dec 20, 2024
Change
0.1773.91%
Bid-
Ask0.25
volume6
Intrest101
Last Price33.37Dec 03, 2024
Change
00%
Bid26.9
Ask28.15
volume0
Intrest2
Strike
139
139
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price26.26Dec 20, 2024
Change
1.114.41%
Bid25.9
Ask27.15
volume21
Intrest88
Strike
140
140
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.21
volume39
Intrest129
Last Price26.08Dec 13, 2024
Change
00%
Bid24.9
Ask26.15
volume0
Intrest19
Strike
141
141
Last Price0.11Dec 20, 2024
Change
0.018.33%
Bid-
Ask0.19
volume1
Intrest15
Last Price26.73Dec 16, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest60
Strike
142
142
Last Price0.06Dec 20, 2024
Change
0.1571.43%
Bid0.01
Ask0.29
volume1
Intrest125
Last Price-
Change
-
Bid22
Ask24.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.01
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.01
Ask0.33
volume0
Intrest0
Last Price16.67Dec 19, 2024
Change
00%
Bid21
Ask22.15
volume0
Intrest40
Strike
145
145
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid-
Ask0.11
volume12
Intrest167
Last Price-
Change
-
Bid19
Ask21.45
volume0
Intrest0
Strike
146
146
Last Price0.08Dec 20, 2024
Change
0.2172.41%
Bid0.06
Ask0.16
volume3
Intrest215
Last Price24.15Dec 18, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Strike
147
147
Last Price0.26Dec 19, 2024
Change
00%
Bid0.06
Ask0.32
volume0
Intrest81
Last Price22.85Dec 17, 2024
Change
00%
Bid17.05
Ask19.35
volume0
Intrest10
Strike
148
148
Last Price0.12Dec 20, 2024
Change
0.2668.42%
Bid0.06
Ask0.3
volume2
Intrest57
Last Price-
Change
-
Bid16.05
Ask18.35
volume0
Intrest0
Strike
149
149
Last Price0.14Dec 20, 2024
Change
0.2362.16%
Bid0.06
Ask0.34
volume5
Intrest30
Last Price16.68Dec 20, 2024
Change
1.8612.55%
Bid16.1
Ask17.2
volume17
Intrest163
Strike
150
150
Last Price0.17Dec 20, 2024
Change
0.470.18%
Bid0.14
Ask0.19
volume213
Intrest638
Last Price14.95Dec 20, 2024
Change
2.419.12%
Bid13.7
Ask14.6
volume5
Intrest11
Strike
152.5
152.5
Last Price0.32Dec 20, 2024
Change
0.4357.33%
Bid0.22
Ask0.3
volume64
Intrest159
Last Price10.75Dec 20, 2024
Change
0.373.56%
Bid11.35
Ask12.15
volume3
Intrest69
Strike
155
155
Last Price0.49Dec 20, 2024
Change
0.6456.64%
Bid0.34
Ask0.44
volume332
Intrest351
Last Price9.39Dec 20, 2024
Change
2.1930.42%
Bid9
Ask9.85
volume4
Intrest23
Strike
157.5
157.5
Last Price0.86Dec 20, 2024
Change
0.6643.42%
Bid0.55
Ask0.7
volume148
Intrest127
Last Price7.75Dec 20, 2024
Change
1.1517.42%
Bid7
Ask7.8
volume43
Intrest449
Strike
160
160
Last Price1.25Dec 20, 2024
Change
1.146.81%
Bid0.9
Ask1.08
volume844
Intrest1164
Last Price4.55Dec 20, 2024
Change
0.7514.15%
Bid4.95
Ask5.65
volume54
Intrest114
Strike
162.5
162.5
Last Price1.75Dec 20, 2024
Change
1.4845.82%
Bid1.4
Ask1.67
volume448
Intrest323
Last Price3.63Dec 20, 2024
Change
0.174.47%
Bid3.35
Ask3.95
volume264
Intrest414
Strike
165
165
Last Price2.23Dec 20, 2024
Change
2.1749.32%
Bid2.21
Ask2.55
volume757
Intrest1142
Last Price2.45Dec 20, 2024
Change
0.259.26%
Bid2.18
Ask2.72
volume939
Intrest659
Strike
167.5
167.5
Last Price4.25Dec 20, 2024
Change
1.7328.93%
Bid3.15
Ask3.9
volume175
Intrest250
Last Price1.52Dec 20, 2024
Change
0.3619.15%
Bid1.25
Ask1.61
volume1362
Intrest1858
Strike
170
170
Last Price5.92Dec 20, 2024
Change
1.5821.07%
Bid4.85
Ask5.4
volume257
Intrest507
Last Price0.85Dec 20, 2024
Change
0.4434.11%
Bid0.66
Ask0.94
volume472
Intrest3349
Strike
172.5
172.5
Last Price6.43Dec 20, 2024
Change
2.931.08%
Bid6.7
Ask7.3
volume9
Intrest130
Last Price0.52Dec 20, 2024
Change
0.3137.35%
Bid0.45
Ask0.6
volume1329
Intrest3266
Strike
175
175
Last Price7.83Dec 20, 2024
Change
4.335.45%
Bid8.7
Ask9.6
volume32
Intrest292
Last Price0.33Dec 20, 2024
Change
0.2543.1%
Bid0.23
Ask0.46
volume157
Intrest633
Strike
177.5
177.5
Last Price9.84Dec 20, 2024
Change
3.6326.95%
Bid10.85
Ask11.85
volume2
Intrest138
Last Price0.2Dec 20, 2024
Change
0.2151.22%
Bid0.18
Ask0.22
volume590
Intrest4461
Strike
180
180
Last Price14.79Dec 20, 2024
Change
1.217.56%
Bid13.2
Ask14.3
volume22
Intrest90
Last Price0.15Dec 20, 2024
Change
0.1753.13%
Bid0.08
Ask0.17
volume121
Intrest992
Strike
182.5
182.5
Last Price19.05Dec 19, 2024
Change
00%
Bid15.7
Ask16.8
volume0
Intrest74
Last Price0.11Dec 20, 2024
Change
0.1150%
Bid0.1
Ask0.12
volume220
Intrest1164
Strike
185
185
Last Price16.12Dec 20, 2024
Change
5.2624.6%
Bid18.1
Ask19.25
volume14
Intrest70
Last Price0.09Dec 20, 2024
Change
0.0743.75%
Bid0.02
Ask0.09
volume197
Intrest218
Strike
187.5
187.5
Last Price8.7Dec 09, 2024
Change
00%
Bid20.55
Ask21.8
volume0
Intrest8
Last Price0.06Dec 20, 2024
Change
0.1266.67%
Bid0.05
Ask0.28
volume56
Intrest875
Strike
190
190
Last Price20.5Dec 18, 2024
Change
00%
Bid23.05
Ask24.3
volume0
Intrest44
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.02
Ask0.12
volume47
Intrest307
Strike
192.5
192.5
Last Price12.25Dec 09, 2024
Change
00%
Bid23.4
Ask28.9
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.21
volume44
Intrest743
Strike
195
195
Last Price22.4Dec 10, 2024
Change
00%
Bid26
Ask30.75
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.03
Ask0.29
volume3
Intrest81
Strike
197.5
197.5
Last Price-
Change
-
Bid30.4
Ask33.25
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid0.02
Ask0.08
volume84
Intrest1249
Strike
200
200
Last Price35.65Dec 18, 2024
Change
00%
Bid32.9
Ask35.75
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask0.09
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid35.7
Ask37.7
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
0.013.33%
Bid-
Ask0.29
volume4
Intrest202
Strike
205
205
Last Price-
Change
-
Bid38
Ask39.35
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid39.05
Ask43.25
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest196
Strike
210
210
Last Price-
Change
-
Bid43
Ask44.35
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest108
Strike
215
215
Last Price40.36Nov 26, 2024
Change
00%
Bid48
Ask49.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume147
Intrest90
Strike
220
220
Last Price-
Change
-
Bid53
Ask54.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Strike
225
225
Last Price-
Change
-
Bid58.15
Ask59.35
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid61.45
Ask65.85
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
235
235
Last Price-
Change
-
Bid66.5
Ask70.85
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask75.85
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid78
Ask79.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.16
volume1
Intrest13
Strike
250
250
Last Price83.5Dec 20, 2024
Change
2.53.09%
Bid83
Ask84.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
255
255
Last Price82.9Dec 02, 2024
Change
00%
Bid88
Ask89.5
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
260
260
Last Price87.65Dec 02, 2024
Change
00%
Bid91.45
Ask95.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved