$140.23
3.232.36%
가까이에: -
$140.23
0.000.00%
시간외: 4:09 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.3
Ask63.8
volume0
Intrest0
Strike
80
80
Last Price0.09Apr 22, 2025
Change
-
Bid-
Ask0.34
volume12
Intrest0
Last Price46Apr 04, 2025
Change
00%
Bid51.35
Ask58.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid46.35
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.35
Ask49.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask47.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask46.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask45.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask44.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price49.21Mar 28, 2025
Change
00%
Bid36.4
Ask44
volume0
Intrest14
Strike
100
100
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid35.35
Ask42.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.35
Ask41.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid33.35
Ask40.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid32.35
Ask39.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid31.35
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest541
Last Price-
Change
-
Bid30.35
Ask37.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.35
Ask36.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask35.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask34.8
volume0
Intrest0
Strike
109
109
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest15
Last Price26.5Apr 21, 2025
Change
00%
Bid26.4
Ask33.8
volume0
Intrest2
Strike
110
110
Last Price0.02Apr 22, 2025
Change
0.0675%
Bid-
Ask0.22
volume1
Intrest463
Last Price-
Change
-
Bid25.4
Ask32.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask31.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask29.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask28.4
volume0
Intrest0
Strike
114
114
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask27.35
volume0
Intrest0
Strike
115
115
Last Price0.07Apr 22, 2025
Change
0.1161.11%
Bid-
Ask0.22
volume2
Intrest32
Last Price23.1Apr 07, 2025
Change
00%
Bid21.3
Ask26.5
volume0
Intrest30
Strike
116
116
Last Price-
Change
-
Bid0.02
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask26.55
volume0
Intrest0
Strike
117
117
Last Price0.25Apr 21, 2025
Change
00%
Bid0.03
Ask0.43
volume0
Intrest19
Last Price-
Change
-
Bid19.6
Ask25.3
volume0
Intrest0
Strike
118
118
Last Price0.32Apr 21, 2025
Change
00%
Bid0.04
Ask0.43
volume0
Intrest29
Last Price18.95Apr 08, 2025
Change
00%
Bid18.15
Ask24.15
volume0
Intrest43
Strike
119
119
Last Price0.1Apr 22, 2025
Change
0.2470.59%
Bid0.06
Ask0.14
volume106
Intrest119
Last Price17.2Apr 07, 2025
Change
00%
Bid17.6
Ask22.85
volume0
Intrest2
Strike
120
120
Last Price0.17Apr 22, 2025
Change
0.2458.54%
Bid0.08
Ask0.31
volume1
Intrest186
Last Price-
Change
-
Bid16.7
Ask22.4
volume0
Intrest0
Strike
121
121
Last Price0.37Apr 21, 2025
Change
00%
Bid0.04
Ask0.47
volume0
Intrest14
Last Price15.85Apr 09, 2025
Change
00%
Bid15.05
Ask21.3
volume0
Intrest1
Strike
122
122
Last Price0.59Apr 21, 2025
Change
00%
Bid0.04
Ask0.36
volume0
Intrest41
Last Price15.21Apr 09, 2025
Change
00%
Bid14.65
Ask19.45
volume0
Intrest12
Strike
123
123
Last Price0.2Apr 22, 2025
Change
0.3462.96%
Bid0.04
Ask0.44
volume1
Intrest124
Last Price-
Change
-
Bid13.45
Ask18.9
volume0
Intrest0
Strike
124
124
Last Price0.18Apr 22, 2025
Change
0.468.97%
Bid0.19
Ask0.3
volume106
Intrest53
Last Price13.49Apr 21, 2025
Change
00%
Bid12.4
Ask17.95
volume0
Intrest27
Strike
125
125
Last Price0.29Apr 22, 2025
Change
0.3856.72%
Bid0.25
Ask0.34
volume119
Intrest1798
Last Price12.28Apr 07, 2025
Change
00%
Bid11.2
Ask16.95
volume0
Intrest1
Strike
126
126
Last Price0.53Apr 22, 2025
Change
0.4143.62%
Bid0.29
Ask0.4
volume1
Intrest75
Last Price-
Change
-
Bid9.9
Ask16.35
volume0
Intrest0
Strike
127
127
Last Price0.43Apr 22, 2025
Change
0.5857.43%
Bid0.36
Ask0.47
volume2
Intrest112
Last Price-
Change
-
Bid9.05
Ask15.4
volume0
Intrest0
Strike
128
128
Last Price0.38Apr 22, 2025
Change
0.7566.37%
Bid0.43
Ask0.52
volume7
Intrest451
Last Price17.15Apr 11, 2025
Change
00%
Bid8.15
Ask14.3
volume0
Intrest16
Strike
129
129
Last Price0.58Apr 22, 2025
Change
0.8459.15%
Bid0.52
Ask0.61
volume15
Intrest58
Last Price9.42Apr 22, 2025
Change
1.1614.04%
Bid7.2
Ask13.15
volume1
Intrest11
Strike
130
130
Last Price0.67Apr 22, 2025
Change
0.8656.21%
Bid0.62
Ask0.72
volume87
Intrest426
Last Price13.7Apr 17, 2025
Change
00%
Bid6.4
Ask12.35
volume0
Intrest6
Strike
131
131
Last Price0.85Apr 22, 2025
Change
0.9653.04%
Bid0.74
Ask0.84
volume1514
Intrest165
Last Price8.15Apr 22, 2025
Change
1.5423.3%
Bid6.7
Ask10.85
volume46
Intrest5
Strike
132
132
Last Price1.01Apr 22, 2025
Change
1.0651.21%
Bid0.88
Ask0.99
volume22
Intrest202
Last Price8.1Apr 22, 2025
Change
1.6725.97%
Bid8.1
Ask8.55
volume11
Intrest22
Strike
133
133
Last Price1.15Apr 22, 2025
Change
1.4355.43%
Bid1.03
Ask1.24
volume22
Intrest131
Last Price7.21Apr 22, 2025
Change
2.3748.97%
Bid7.35
Ask7.75
volume3
Intrest16
Strike
134
134
Last Price1.23Apr 22, 2025
Change
1.6256.84%
Bid1.23
Ask1.36
volume37
Intrest42
Last Price5.95Apr 22, 2025
Change
1.533.71%
Bid6.55
Ask7
volume28
Intrest111
Strike
135
135
Last Price1.65Apr 22, 2025
Change
1.445.9%
Bid1.44
Ask1.62
volume127
Intrest236
Last Price5.65Apr 22, 2025
Change
1.3130.18%
Bid5.7
Ask6.2
volume30
Intrest161
Strike
136
136
Last Price2.05Apr 22, 2025
Change
1.338.81%
Bid1.7
Ask1.86
volume944
Intrest67
Last Price4.95Apr 22, 2025
Change
1.1530.26%
Bid5.15
Ask5.5
volume61
Intrest110
Strike
137
137
Last Price2.1Apr 22, 2025
Change
1.8446.7%
Bid2.01
Ask2.19
volume215
Intrest173
Last Price4.6Apr 22, 2025
Change
1.4244.65%
Bid4.45
Ask4.85
volume37
Intrest100
Strike
138
138
Last Price2.43Apr 22, 2025
Change
1.8543.22%
Bid2.33
Ask2.54
volume147
Intrest105
Last Price3.45Apr 22, 2025
Change
0.5418.56%
Bid3.8
Ask4.3
volume67
Intrest32
Strike
139
139
Last Price2.76Apr 22, 2025
Change
2.3445.88%
Bid2.7
Ask2.93
volume31
Intrest211
Last Price3.5Apr 22, 2025
Change
140%
Bid3.3
Ask3.65
volume1665
Intrest208
Strike
140
140
Last Price3.5Apr 22, 2025
Change
1.9535.78%
Bid3
Ask3.35
volume136
Intrest3463
Last Price2.63Apr 22, 2025
Change
0.6331.5%
Bid2.76
Ask3.05
volume40
Intrest25
Strike
141
141
Last Price4.15Apr 22, 2025
Change
2.234.65%
Bid3.45
Ask3.9
volume25
Intrest380
Last Price2.3Apr 22, 2025
Change
0.6539.39%
Bid2.3
Ask2.54
volume72
Intrest51
Strike
142
142
Last Price4.1Apr 22, 2025
Change
2.6739.44%
Bid4.05
Ask4.4
volume17
Intrest98
Last Price1.65Apr 22, 2025
Change
0.4133.06%
Bid1.84
Ask2.11
volume35
Intrest113
Strike
143
143
Last Price8.55Apr 21, 2025
Change
00%
Bid4.65
Ask5
volume0
Intrest82
Last Price1.46Apr 22, 2025
Change
0.3329.2%
Bid1.55
Ask1.72
volume293
Intrest196
Strike
144
144
Last Price5.4Apr 22, 2025
Change
3.539.33%
Bid5.15
Ask5.65
volume11
Intrest86
Last Price1.32Apr 22, 2025
Change
0.3738.95%
Bid1.19
Ask1.4
volume183
Intrest1156
Strike
145
145
Last Price6.16Apr 22, 2025
Change
3.6837.4%
Bid5.9
Ask6.3
volume20
Intrest130
Last Price1.02Apr 22, 2025
Change
0.2736%
Bid0.96
Ask1.11
volume164
Intrest290
Strike
146
146
Last Price7.01Apr 22, 2025
Change
4.2237.58%
Bid6.6
Ask7.1
volume5
Intrest304
Last Price0.8Apr 22, 2025
Change
0.233.33%
Bid0.76
Ask0.93
volume162
Intrest288
Strike
147
147
Last Price9.74Apr 22, 2025
Change
1.7615.3%
Bid5.85
Ask9.7
volume1
Intrest109
Last Price0.6Apr 22, 2025
Change
0.1225%
Bid0.58
Ask0.69
volume71
Intrest88
Strike
148
148
Last Price10.08Apr 22, 2025
Change
2.721.13%
Bid7.1
Ask11.35
volume2
Intrest231
Last Price0.46Apr 22, 2025
Change
0.0615%
Bid0.42
Ask0.55
volume217
Intrest357
Strike
149
149
Last Price7.45Apr 17, 2025
Change
00%
Bid6.85
Ask12.3
volume0
Intrest14
Last Price0.4Apr 22, 2025
Change
0.0929.03%
Bid0.37
Ask0.46
volume504
Intrest4352
Strike
150
150
Last Price9.6Apr 22, 2025
Change
4.6232.49%
Bid9.35
Ask13.1
volume4
Intrest164
Last Price0.14Apr 22, 2025
Change
0.0630%
Bid0.15
Ask0.24
volume56
Intrest1215
Strike
152.5
152.5
Last Price12.78Apr 22, 2025
Change
4.7358.76%
Bid9.8
Ask15.45
volume6
Intrest72
Last Price0.09Apr 22, 2025
Change
0.0535.71%
Bid0.07
Ask0.23
volume192
Intrest392
Strike
155
155
Last Price15.4Apr 22, 2025
Change
2.3513.24%
Bid13.9
Ask18
volume3
Intrest189
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.02
Ask0.12
volume5
Intrest769
Strike
157.5
157.5
Last Price14.1Apr 14, 2025
Change
00%
Bid16.35
Ask20.05
volume0
Intrest10
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid0.02
Ask0.08
volume148
Intrest3608
Strike
160
160
Last Price20.74Apr 22, 2025
Change
3.0612.86%
Bid18.05
Ask22.85
volume7
Intrest79
Last Price0.04Apr 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.1
volume22
Intrest75
Strike
162.5
162.5
Last Price26.88Apr 21, 2025
Change
00%
Bid20.35
Ask25.55
volume0
Intrest3
Last Price0.01Apr 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume10
Intrest228
Strike
165
165
Last Price28.4Apr 21, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest20
Last Price0.09Apr 22, 2025
Change
0.06200%
Bid-
Ask0.37
volume1
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid23.8
Ask31.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.02
volume7
Intrest628
Strike
170
170
Last Price33.42Apr 21, 2025
Change
00%
Bid27.75
Ask33.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid28.75
Ask36.25
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid-
Ask0.32
volume6
Intrest276
Strike
175
175
Last Price45.89Apr 04, 2025
Change
00%
Bid31.8
Ask38.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid33.75
Ask41.25
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
0.03300%
Bid-
Ask0.25
volume6
Intrest302
Strike
180
180
Last Price32.22Mar 11, 2025
Change
00%
Bid36.25
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid38.75
Ask46.25
volume0
Intrest0
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Strike
185
185
Last Price-
Change
-
Bid41.25
Ask48.75
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest139
Strike
190
190
Last Price41.81Mar 10, 2025
Change
00%
Bid46.25
Ask53.75
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
195
195
Last Price46.8Mar 10, 2025
Change
00%
Bid51.25
Ask58.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
200
200
Last Price47.67Mar 10, 2025
Change
00%
Bid57.6
Ask63.3
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid61.25
Ask68.75
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid66.25
Ask73.75
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
215
215
Last Price-
Change
-
Bid71.25
Ask78.75
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid76.25
Ask83.75
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid81.25
Ask88.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.25
Ask93.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid91.25
Ask98.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.25
Ask103.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid101.8
Ask108.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106.25
Ask113.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid111.8
Ask118.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved