$181.02
가까이에: May 13, 7:57 PM EDT
$180.99
-0.03-0.02%
시간외: 7:57 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.35
Ask123
volume0
Intrest0
Strike
60
60
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest49
Last Price95.2Dec 27, 2024
Change
00%
Bid114.5
Ask119.7
volume0
Intrest1
Strike
65
65
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price61.6Apr 09, 2025
Change
00%
Bid109.5
Ask113.2
volume0
Intrest1
Strike
70
70
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price105.5May 12, 2025
Change
00%
Bid104.45
Ask106.7
volume0
Intrest1
Strike
75
75
Last Price0.42Apr 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Last Price101.78May 13, 2025
Change
42.7872.51%
Bid99.5
Ask103.2
volume1
Intrest2
Strike
80
80
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest43
Last Price85Nov 21, 2024
Change
00%
Bid94.5
Ask98.2
volume0
Intrest12
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Last Price94.52Jan 29, 2025
Change
00%
Bid89.55
Ask93.2
volume0
Intrest9
Strike
90
90
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1454
Last Price-
Change
-
Bid83.7
Ask89.55
volume0
Intrest0
Strike
95
95
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Last Price38.5Apr 21, 2025
Change
00%
Bid79.55
Ask81.85
volume0
Intrest9
Strike
100
100
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest444
Last Price79.1May 13, 2025
Change
1523.4%
Bid74.55
Ask78
volume2
Intrest7
Strike
105
105
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price63.05May 09, 2025
Change
00%
Bid69.6
Ask71.75
volume0
Intrest66
Strike
110
110
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price67.4May 13, 2025
Change
8.7814.98%
Bid64.7
Ask68.2
volume4
Intrest347
Strike
115
115
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price63.1May 13, 2025
Change
2.464.06%
Bid59.95
Ask62.8
volume3
Intrest220
Strike
120
120
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest882
Last Price58.55May 13, 2025
Change
10.4821.8%
Bid54.85
Ask57.7
volume2
Intrest156
Strike
125
125
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest776
Last Price-
Change
-
Bid50.55
Ask54.25
volume0
Intrest0
Strike
129
129
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest180
Last Price50.5May 12, 2025
Change
00%
Bid50.55
Ask53.15
volume0
Intrest966
Strike
130
130
Last Price0.03May 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume9
Intrest5290
Last Price-
Change
-
Bid48.5
Ask50.75
volume0
Intrest0
Strike
131
131
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price-
Change
-
Bid47.5
Ask51.05
volume0
Intrest0
Strike
132
132
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest212
Last Price10.95Apr 22, 2025
Change
00%
Bid46.5
Ask48.75
volume0
Intrest1
Strike
133
133
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Last Price11.55Apr 22, 2025
Change
00%
Bid45.5
Ask47.75
volume0
Intrest9
Strike
134
134
Last Price0.92Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price46.85May 13, 2025
Change
5.1912.46%
Bid45
Ask47.65
volume1
Intrest1897
Strike
135
135
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3220
Last Price37.34May 09, 2025
Change
00%
Bid43.55
Ask45.75
volume0
Intrest7
Strike
136
136
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price43.47May 12, 2025
Change
00%
Bid42.9
Ask44.75
volume0
Intrest6
Strike
137
137
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Last Price37May 08, 2025
Change
00%
Bid41.8
Ask43.75
volume0
Intrest10
Strike
138
138
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest191
Last Price16.75Apr 24, 2025
Change
00%
Bid40.55
Ask42.75
volume0
Intrest23
Strike
139
139
Last Price0.17May 07, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest212
Last Price44.25May 13, 2025
Change
3.358.19%
Bid40.3
Ask42.8
volume40
Intrest2197
Strike
140
140
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.05
volume6
Intrest1071
Last Price19.9Apr 25, 2025
Change
00%
Bid38.65
Ask43.6
volume0
Intrest13
Strike
141
141
Last Price0.73May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price18.05Apr 30, 2025
Change
00%
Bid37.65
Ask39.75
volume0
Intrest18
Strike
142
142
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest77
Last Price27.2May 07, 2025
Change
00%
Bid36.6
Ask38.75
volume0
Intrest4
Strike
143
143
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price17.35Apr 28, 2025
Change
00%
Bid35.6
Ask37.75
volume0
Intrest2
Strike
144
144
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price33.71May 12, 2025
Change
00%
Bid34.9
Ask37.75
volume0
Intrest696
Strike
145
145
Last Price0.01May 13, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume2
Intrest2000
Last Price27.37May 09, 2025
Change
00%
Bid33.6
Ask35.75
volume0
Intrest8
Strike
146
146
Last Price0.04May 13, 2025
Change
00%
Bid0.01
Ask0.1
volume4
Intrest169
Last Price15.35Apr 25, 2025
Change
00%
Bid32.75
Ask37.6
volume0
Intrest78
Strike
147
147
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price32.52May 12, 2025
Change
00%
Bid32.6
Ask37.05
volume0
Intrest20
Strike
148
148
Last Price0.05May 12, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest58
Last Price25.88May 08, 2025
Change
00%
Bid30.65
Ask32.85
volume0
Intrest22
Strike
149
149
Last Price0.04May 13, 2025
Change
0.0120%
Bid0.01
Ask0.09
volume3
Intrest163
Last Price32.14May 13, 2025
Change
1.645.38%
Bid30.55
Ask32
volume26
Intrest841
Strike
150
150
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume79
Intrest1477
Last Price28.74May 13, 2025
Change
0.582.06%
Bid27.8
Ask30.65
volume6
Intrest44
Strike
152.5
152.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest227
Last Price26.4May 13, 2025
Change
0.10.38%
Bid25.6
Ask27.1
volume14
Intrest715
Strike
155
155
Last Price0.09May 13, 2025
Change
0.0218.18%
Bid0.04
Ask0.12
volume16
Intrest630
Last Price24.33May 13, 2025
Change
1.838.13%
Bid22.45
Ask26.1
volume3
Intrest342
Strike
157.5
157.5
Last Price0.05May 13, 2025
Change
0.166.67%
Bid0.06
Ask0.16
volume1
Intrest249
Last Price21.67May 13, 2025
Change
0.723.44%
Bid21.05
Ask22.85
volume232
Intrest1581
Strike
160
160
Last Price0.13May 13, 2025
Change
0.0318.75%
Bid0.07
Ask0.24
volume23
Intrest938
Last Price21.76May 13, 2025
Change
3.6620.22%
Bid17.9
Ask19.2
volume198
Intrest665
Strike
162.5
162.5
Last Price0.12May 13, 2025
Change
0.0529.41%
Bid0.04
Ask0.17
volume12
Intrest340
Last Price16.73May 13, 2025
Change
0.633.91%
Bid16.05
Ask17.4
volume215
Intrest870
Strike
165
165
Last Price0.15May 13, 2025
Change
0.0628.57%
Bid0.14
Ask0.27
volume75
Intrest985
Last Price14.9May 13, 2025
Change
1.7513.31%
Bid13.2
Ask15.6
volume62
Intrest255
Strike
167.5
167.5
Last Price0.2May 13, 2025
Change
0.1135.48%
Bid0.2
Ask0.22
volume67
Intrest585
Last Price11.6May 13, 2025
Change
0.454.04%
Bid11
Ask11.75
volume166
Intrest1685
Strike
170
170
Last Price0.32May 13, 2025
Change
0.1633.33%
Bid0.29
Ask0.33
volume183
Intrest645
Last Price9May 13, 2025
Change
0.66.25%
Bid9
Ask9.95
volume161
Intrest464
Strike
172.5
172.5
Last Price0.47May 13, 2025
Change
0.2534.72%
Bid0.46
Ask0.51
volume109
Intrest391
Last Price7.1May 13, 2025
Change
0.040.57%
Bid6.8
Ask7.45
volume242
Intrest3591
Strike
175
175
Last Price0.83May 13, 2025
Change
0.3127.19%
Bid0.77
Ask0.83
volume134
Intrest1799
Last Price5.65May 13, 2025
Change
0.714.14%
Bid4.9
Ask5.15
volume3029
Intrest3447
Strike
177.5
177.5
Last Price1.34May 13, 2025
Change
0.3822.09%
Bid1.29
Ask1.42
volume269
Intrest270
Last Price3.34May 13, 2025
Change
0.164.57%
Bid3.25
Ask3.5
volume738
Intrest3550
Strike
180
180
Last Price2.26May 13, 2025
Change
0.4416.3%
Bid2.17
Ask2.26
volume978
Intrest596
Last Price2.19May 13, 2025
Change
0.052.23%
Bid2.07
Ask2.19
volume526
Intrest533
Strike
182.5
182.5
Last Price3.35May 13, 2025
Change
0.7518.29%
Bid3.35
Ask3.55
volume358
Intrest42
Last Price1.2May 13, 2025
Change
0.1410.45%
Bid1.17
Ask1.3
volume5065
Intrest5407
Strike
185
185
Last Price4.75May 13, 2025
Change
1.1519.49%
Bid5
Ask5.25
volume84
Intrest95
Last Price0.75May 13, 2025
Change
0.111.76%
Bid0.69
Ask0.75
volume757
Intrest522
Strike
187.5
187.5
Last Price5.1May 13, 2025
Change
2.7134.7%
Bid5.95
Ask8.45
volume4
Intrest23
Last Price0.38May 13, 2025
Change
0.0817.39%
Bid0.37
Ask0.43
volume4137
Intrest4250
Strike
190
190
Last Price7.25May 13, 2025
Change
15.1567.63%
Bid7.95
Ask9.45
volume1
Intrest16
Last Price0.25May 13, 2025
Change
0.0516.67%
Bid0.19
Ask0.24
volume67
Intrest183
Strike
192.5
192.5
Last Price19.42May 09, 2025
Change
00%
Bid9.25
Ask12.15
volume0
Intrest22
Last Price0.13May 13, 2025
Change
0.0213.33%
Bid0.05
Ask0.2
volume735
Intrest2495
Strike
195
195
Last Price27.34May 06, 2025
Change
00%
Bid13.45
Ask14.3
volume0
Intrest11
Last Price0.09May 13, 2025
Change
0.0350%
Bid0.03
Ask0.14
volume13
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid13.95
Ask17.65
volume0
Intrest0
Last Price0.04May 13, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume1375
Intrest3400
Strike
200
200
Last Price52.23Apr 01, 2025
Change
00%
Bid17.05
Ask19.6
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume41
Intrest34
Strike
205
205
Last Price-
Change
-
Bid23.3
Ask25.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest1705
Strike
210
210
Last Price44.1Mar 25, 2025
Change
00%
Bid28.3
Ask30.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.35
Ask35.6
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume304
Intrest1788
Strike
220
220
Last Price52.61Mar 06, 2025
Change
00%
Bid38.35
Ask40.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.2
Ask45.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest420
Strike
230
230
Last Price44.14Feb 13, 2025
Change
00%
Bid46.35
Ask50.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest581
Strike
240
240
Last Price59.95Dec 06, 2024
Change
00%
Bid58.35
Ask60.55
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest635
Strike
250
250
Last Price64.95Feb 10, 2025
Change
00%
Bid68.25
Ask70.55
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest184
Strike
260
260
Last Price-
Change
-
Bid76.95
Ask80.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest201
Strike
270
270
Last Price111.25Dec 27, 2024
Change
00%
Bid87.05
Ask90.55
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest33
Strike
280
280
Last Price-
Change
-
Bid97.05
Ask100.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved