$157.00
27.8821.59%
프리마켓: 6:24 AM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.3Nov 20, 2024
Change
00%
Bid53.95
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price50.39Nov 14, 2024
Change
00%
Bid47.4
Ask49.6
volume0
Intrest2
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Last Price-
Change
-
Bid46.35
Ask50.65
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.65
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price46Nov 20, 2024
Change
00%
Bid46
Ask48.4
volume0
Intrest0
Strike
83
83
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Strike
84
84
Last Price0.03Nov 19, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1
Last Price42.45Nov 19, 2024
Change
00%
Bid44
Ask46.6
volume0
Intrest1
Strike
85
85
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest184
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
86
86
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Strike
87
87
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid41
Ask41.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price37.4Nov 18, 2024
Change
00%
Bid37.45
Ask39.65
volume0
Intrest65
Strike
90
90
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest347
Last Price-
Change
-
Bid36.45
Ask40.65
volume0
Intrest0
Strike
91
91
Last Price0.12Nov 15, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid37.05
Ask37.65
volume0
Intrest0
Strike
92
92
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest12
Last Price-
Change
-
Bid36.05
Ask36.7
volume0
Intrest0
Strike
93
93
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest83
Last Price32.9Nov 15, 2024
Change
00%
Bid33.4
Ask35.7
volume0
Intrest1
Strike
94
94
Last Price0.13Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest74
Last Price37.54Nov 13, 2024
Change
00%
Bid34.1
Ask34.7
volume0
Intrest6
Strike
95
95
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3585
Last Price-
Change
-
Bid33.1
Ask33.75
volume0
Intrest0
Strike
96
96
Last Price0.12Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest107
Last Price-
Change
-
Bid30.55
Ask32.75
volume0
Intrest0
Strike
97
97
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest29
Last Price-
Change
-
Bid31.15
Ask31.8
volume0
Intrest0
Strike
98
98
Last Price0.2Nov 20, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest409
Last Price-
Change
-
Bid30.2
Ask30.8
volume0
Intrest0
Strike
99
99
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest299
Last Price28.5Nov 20, 2024
Change
00%
Bid29.25
Ask29.85
volume0
Intrest24
Strike
100
100
Last Price0.26Nov 20, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest6825
Last Price-
Change
-
Bid26.55
Ask28.9
volume0
Intrest0
Strike
101
101
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.34
volume0
Intrest580
Last Price16.1Nov 05, 2024
Change
00%
Bid25.65
Ask27.95
volume0
Intrest1
Strike
102
102
Last Price0.32Nov 20, 2024
Change
00%
Bid0.31
Ask0.43
volume0
Intrest163
Last Price27.05Nov 20, 2024
Change
00%
Bid26.4
Ask27
volume0
Intrest31
Strike
103
103
Last Price0.42Nov 20, 2024
Change
00%
Bid0.38
Ask0.48
volume0
Intrest251
Last Price25.7Nov 19, 2024
Change
00%
Bid23.8
Ask26.05
volume0
Intrest33
Strike
104
104
Last Price0.5Nov 20, 2024
Change
00%
Bid0.46
Ask0.5
volume0
Intrest402
Last Price24.3Nov 20, 2024
Change
00%
Bid24.55
Ask25.15
volume0
Intrest11
Strike
105
105
Last Price0.57Nov 20, 2024
Change
00%
Bid0.55
Ask0.57
volume0
Intrest1225
Last Price20Nov 15, 2024
Change
00%
Bid22
Ask24.25
volume0
Intrest6
Strike
106
106
Last Price0.65Nov 20, 2024
Change
00%
Bid0.62
Ask0.73
volume0
Intrest1133
Last Price22.75Nov 19, 2024
Change
00%
Bid21.1
Ask23.35
volume0
Intrest3
Strike
107
107
Last Price0.79Nov 20, 2024
Change
00%
Bid0.73
Ask0.84
volume0
Intrest343
Last Price23.05Nov 20, 2024
Change
00%
Bid20.2
Ask22.45
volume0
Intrest1
Strike
108
108
Last Price0.88Nov 20, 2024
Change
00%
Bid0.84
Ask0.96
volume0
Intrest1306
Last Price20.96Nov 20, 2024
Change
00%
Bid21.05
Ask21.6
volume0
Intrest88
Strike
109
109
Last Price1.03Nov 20, 2024
Change
00%
Bid0.96
Ask1.02
volume0
Intrest542
Last Price20.47Nov 20, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest186
Strike
110
110
Last Price1.2Nov 20, 2024
Change
00%
Bid1.11
Ask1.2
volume0
Intrest1880
Last Price19.8Nov 20, 2024
Change
00%
Bid17.55
Ask19.9
volume0
Intrest15
Strike
111
111
Last Price1.34Nov 20, 2024
Change
00%
Bid1.27
Ask1.43
volume0
Intrest925
Last Price19.05Nov 20, 2024
Change
00%
Bid16.8
Ask19.05
volume0
Intrest9
Strike
112
112
Last Price1.53Nov 20, 2024
Change
00%
Bid1.46
Ask1.6
volume0
Intrest358
Last Price17.3Nov 20, 2024
Change
00%
Bid17.8
Ask18.25
volume0
Intrest18
Strike
113
113
Last Price1.68Nov 20, 2024
Change
00%
Bid1.66
Ask1.8
volume0
Intrest419
Last Price17.35Nov 20, 2024
Change
00%
Bid14.85
Ask17.5
volume0
Intrest64
Strike
114
114
Last Price1.94Nov 20, 2024
Change
00%
Bid1.88
Ask2.04
volume0
Intrest435
Last Price16.37Nov 20, 2024
Change
00%
Bid14.2
Ask16.75
volume0
Intrest134
Strike
115
115
Last Price2.21Nov 20, 2024
Change
00%
Bid2.13
Ask2.26
volume0
Intrest3635
Last Price14.95Nov 20, 2024
Change
00%
Bid15.55
Ask16
volume0
Intrest289
Strike
116
116
Last Price2.42Nov 20, 2024
Change
00%
Bid2.39
Ask3.3
volume0
Intrest804
Last Price14.4Nov 20, 2024
Change
00%
Bid14.85
Ask15.3
volume0
Intrest587
Strike
117
117
Last Price2.79Nov 20, 2024
Change
00%
Bid2.68
Ask2.8
volume0
Intrest1025
Last Price14.5Nov 20, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest202
Strike
118
118
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.35
volume0
Intrest922
Last Price13.7Nov 20, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest213
Strike
119
119
Last Price3.37Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest399
Last Price13.15Nov 20, 2024
Change
00%
Bid10.9
Ask13.25
volume0
Intrest671
Strike
120
120
Last Price3.77Nov 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1912
Last Price12.38Nov 20, 2024
Change
00%
Bid10.3
Ask12.65
volume0
Intrest372
Strike
121
121
Last Price4.08Nov 20, 2024
Change
00%
Bid2
Ask4.25
volume0
Intrest359
Last Price11.8Nov 20, 2024
Change
00%
Bid9.65
Ask12.05
volume0
Intrest301
Strike
122
122
Last Price4.58Nov 20, 2024
Change
00%
Bid2.3
Ask4.65
volume0
Intrest315
Last Price11Nov 20, 2024
Change
00%
Bid11.05
Ask11.45
volume0
Intrest410
Strike
123
123
Last Price5Nov 20, 2024
Change
00%
Bid4.85
Ask5.1
volume0
Intrest752
Last Price10.65Nov 20, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest298
Strike
124
124
Last Price5.2Nov 20, 2024
Change
00%
Bid5.3
Ask5.55
volume0
Intrest458
Last Price10.05Nov 20, 2024
Change
00%
Bid7.8
Ask10.35
volume0
Intrest1566
Strike
125
125
Last Price5.87Nov 20, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest552
Last Price9.65Nov 20, 2024
Change
00%
Bid9.45
Ask9.8
volume0
Intrest279
Strike
126
126
Last Price6.25Nov 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest236
Last Price9.15Nov 20, 2024
Change
00%
Bid8.95
Ask9.3
volume0
Intrest588
Strike
127
127
Last Price6.7Nov 20, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest245
Last Price8.55Nov 20, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest645
Strike
128
128
Last Price7.3Nov 20, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest365
Last Price8.1Nov 20, 2024
Change
00%
Bid7.5
Ask8.35
volume0
Intrest651
Strike
129
129
Last Price7.92Nov 20, 2024
Change
00%
Bid7.75
Ask8.05
volume0
Intrest390
Last Price7.65Nov 20, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest3115
Strike
130
130
Last Price8.4Nov 20, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest1609
Last Price7.35Nov 20, 2024
Change
00%
Bid7.15
Ask7.4
volume0
Intrest425
Strike
131
131
Last Price9.22Nov 20, 2024
Change
00%
Bid8.85
Ask9.15
volume0
Intrest268
Last Price6.8Nov 20, 2024
Change
00%
Bid6.75
Ask7
volume0
Intrest988
Strike
132
132
Last Price9.55Nov 20, 2024
Change
00%
Bid9.45
Ask9.75
volume0
Intrest241
Last Price6.4Nov 20, 2024
Change
00%
Bid6.35
Ask6.55
volume0
Intrest423
Strike
133
133
Last Price9.8Nov 20, 2024
Change
00%
Bid10
Ask10.35
volume0
Intrest134
Last Price5.95Nov 20, 2024
Change
00%
Bid5.95
Ask6.25
volume0
Intrest270
Strike
134
134
Last Price10.7Nov 20, 2024
Change
00%
Bid10.65
Ask12.7
volume0
Intrest94
Last Price5.72Nov 20, 2024
Change
00%
Bid5.65
Ask5.8
volume0
Intrest3450
Strike
135
135
Last Price11.23Nov 20, 2024
Change
00%
Bid9
Ask13.35
volume0
Intrest164
Last Price5.38Nov 20, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest365
Strike
136
136
Last Price11.6Nov 20, 2024
Change
00%
Bid9.95
Ask14.05
volume0
Intrest9
Last Price4.97Nov 20, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest1115
Strike
137
137
Last Price13.4Nov 20, 2024
Change
00%
Bid10.65
Ask14.7
volume0
Intrest14
Last Price4.69Nov 20, 2024
Change
00%
Bid4.55
Ask4.75
volume0
Intrest379
Strike
138
138
Last Price13Nov 20, 2024
Change
00%
Bid13.2
Ask15.35
volume0
Intrest11
Last Price4.5Nov 20, 2024
Change
00%
Bid4.25
Ask4.5
volume0
Intrest141
Strike
139
139
Last Price14.18Nov 20, 2024
Change
00%
Bid11.8
Ask14.3
volume0
Intrest32
Last Price4.07Nov 20, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest6303
Strike
140
140
Last Price14.8Nov 20, 2024
Change
00%
Bid14.6
Ask16.85
volume0
Intrest238
Last Price3.85Nov 20, 2024
Change
00%
Bid3.7
Ask3.95
volume0
Intrest1813
Strike
141
141
Last Price15.63Nov 20, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest16
Last Price3.5Nov 20, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest226
Strike
142
142
Last Price17.3Nov 19, 2024
Change
00%
Bid16.05
Ask18.35
volume0
Intrest30
Last Price3.26Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest493
Strike
143
143
Last Price16.98Nov 20, 2024
Change
00%
Bid14.8
Ask19.1
volume0
Intrest113
Last Price2.98Nov 20, 2024
Change
00%
Bid2.96
Ask3.15
volume0
Intrest97
Strike
144
144
Last Price17.8Nov 20, 2024
Change
00%
Bid17.55
Ask18
volume0
Intrest0
Last Price2.78Nov 20, 2024
Change
00%
Bid2.74
Ask2.85
volume0
Intrest2446
Strike
145
145
Last Price18.4Nov 20, 2024
Change
00%
Bid18.3
Ask20.85
volume0
Intrest22
Last Price2.56Nov 20, 2024
Change
00%
Bid2.53
Ask2.71
volume0
Intrest208
Strike
146
146
Last Price18.85Nov 20, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest10
Last Price2.44Nov 20, 2024
Change
00%
Bid2.33
Ask2.49
volume0
Intrest315
Strike
147
147
Last Price19.75Nov 20, 2024
Change
00%
Bid19.9
Ask22.35
volume0
Intrest0
Last Price2.2Nov 20, 2024
Change
00%
Bid2.15
Ask2.31
volume0
Intrest271
Strike
148
148
Last Price21Nov 20, 2024
Change
00%
Bid20.7
Ask23.2
volume0
Intrest32
Last Price2.05Nov 20, 2024
Change
00%
Bid1.97
Ask2.13
volume0
Intrest351
Strike
149
149
Last Price21.84Nov 20, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest25
Last Price1.88Nov 20, 2024
Change
00%
Bid1.87
Ask1.94
volume0
Intrest3975
Strike
150
150
Last Price23.5Nov 20, 2024
Change
00%
Bid22.35
Ask24.7
volume0
Intrest39
Last Price1.48Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2176
Strike
152.5
152.5
Last Price23.4Nov 13, 2024
Change
00%
Bid24.6
Ask25
volume0
Intrest29
Last Price1.17Nov 20, 2024
Change
00%
Bid1.01
Ask1.25
volume0
Intrest1234
Strike
155
155
Last Price26.76Nov 20, 2024
Change
00%
Bid26.65
Ask29.3
volume0
Intrest43
Last Price0.95Nov 20, 2024
Change
00%
Bid0.92
Ask0.98
volume0
Intrest318
Strike
157.5
157.5
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.77Nov 20, 2024
Change
00%
Bid0.74
Ask0.77
volume0
Intrest1382
Strike
160
160
Last Price31.16Nov 20, 2024
Change
00%
Bid31.2
Ask33.45
volume0
Intrest1
Last Price0.6Nov 20, 2024
Change
00%
Bid0.59
Ask0.65
volume0
Intrest351
Strike
162.5
162.5
Last Price34.5Nov 20, 2024
Change
00%
Bid33.55
Ask35.8
volume0
Intrest1
Last Price0.46Nov 20, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest759
Strike
165
165
Last Price35.9Nov 20, 2024
Change
00%
Bid35.9
Ask38.1
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.33
Ask0.43
volume0
Intrest994
Strike
167.5
167.5
Last Price40.25Nov 19, 2024
Change
00%
Bid38.3
Ask40.55
volume0
Intrest36
Last Price0.31Nov 20, 2024
Change
00%
Bid0.3
Ask0.31
volume0
Intrest3542
Strike
170
170
Last Price-
Change
-
Bid38.7
Ask43.3
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.26
volume0
Intrest34
Strike
172.5
172.5
Last Price-
Change
-
Bid43.15
Ask45.45
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest3260
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved