Comments
Loading...

Snowflake

SNOWNYSE
Benzinga Data가 제공하는 로고

Snowflake (NYSE:SNOW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Snowflake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Snowflake에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
90.0280.0
90.0
280.0
Last Price123.5Jun 23, 2025
Change
00%
Bid129.95
Ask136.85
volume0
Intrest1
Strike
90
90
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask132.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask127.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask122.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price102.12Jun 20, 2025
Change
00%
Bid109.9
Ask117.1
volume0
Intrest12
Strike
110
110
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid104.75
Ask112.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid99.75
Ask107.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price86.97Jun 20, 2025
Change
00%
Bid95.4
Ask100.6
volume0
Intrest1
Strike
125
125
Last Price0.59May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid89.8
Ask97.1
volume0
Intrest0
Strike
130
130
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid84.8
Ask92.1
volume0
Intrest0
Strike
135
135
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Last Price72.49Jun 20, 2025
Change
00%
Bid81.8
Ask85.65
volume0
Intrest1
Strike
140
140
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price66.39Jun 20, 2025
Change
00%
Bid74.8
Ask82.15
volume0
Intrest6
Strike
145
145
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price64.62Jun 20, 2025
Change
00%
Bid69.95
Ask77.15
volume0
Intrest3
Strike
150
150
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price68.73Jun 24, 2025
Change
12.3521.9%
Bid67.4
Ask74.3
volume15
Intrest19
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price56.81Jun 20, 2025
Change
00%
Bid65
Ask71.85
volume0
Intrest5
Strike
155
155
Last Price0.01Jun 24, 2025
Change
0.4197.62%
Bid-
Ask0.21
volume1
Intrest4
Last Price51.49Jun 17, 2025
Change
00%
Bid62.35
Ask69.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.58Jun 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price60.85Jun 24, 2025
Change
8.315.79%
Bid59.8
Ask67
volume2
Intrest10
Strike
160
160
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest87
Last Price59.25Jun 24, 2025
Change
8.516.75%
Bid58.25
Ask64.6
volume1
Intrest1
Strike
162.5
162.5
Last Price0.02Jun 24, 2025
Change
0.5996.72%
Bid-
Ask0.21
volume1
Intrest11
Last Price36.83May 22, 2025
Change
00%
Bid54.85
Ask62.15
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest60
Last Price54.06Jun 24, 2025
Change
10.1323.06%
Bid53.85
Ask59.65
volume1
Intrest13
Strike
167.5
167.5
Last Price0.01Jun 24, 2025
Change
0.0685.71%
Bid-
Ask0.29
volume1
Intrest6
Last Price41.9Jun 20, 2025
Change
00%
Bid51.05
Ask57.15
volume0
Intrest4
Strike
170
170
Last Price0.01Jun 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest274
Last Price51.23Jun 24, 2025
Change
11.3728.52%
Bid49.35
Ask53.7
volume2
Intrest12
Strike
172.5
172.5
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume500
Intrest50
Last Price49.39Jun 24, 2025
Change
10.5927.29%
Bid46.7
Ask48.85
volume1
Intrest2516
Strike
175
175
Last Price0.03Jun 24, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume15
Intrest2609
Last Price25.33May 23, 2025
Change
00%
Bid42.45
Ask49.1
volume0
Intrest2
Strike
177.5
177.5
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price44.05Jun 24, 2025
Change
13.242.79%
Bid41.8
Ask43.95
volume1
Intrest121
Strike
180
180
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.04
volume3
Intrest105
Last Price29.84Jun 23, 2025
Change
00%
Bid38.6
Ask44.65
volume0
Intrest31
Strike
182.5
182.5
Last Price0.06Jun 23, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest78
Last Price37Jun 24, 2025
Change
9.9136.58%
Bid36.85
Ask38.8
volume1
Intrest106
Strike
185
185
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price21.3Jun 16, 2025
Change
00%
Bid33.8
Ask39
volume0
Intrest20
Strike
187.5
187.5
Last Price0.03Jun 24, 2025
Change
0.2488.89%
Bid-
Ask0.12
volume7
Intrest690
Last Price34.67Jun 24, 2025
Change
14.1869.2%
Bid31.45
Ask35.65
volume9
Intrest88
Strike
190
190
Last Price0.04Jun 24, 2025
Change
0.0660%
Bid-
Ask0.24
volume70
Intrest259
Last Price19.76Jun 20, 2025
Change
00%
Bid29.7
Ask31.9
volume0
Intrest26
Strike
192.5
192.5
Last Price0.06Jun 24, 2025
Change
0.0545.45%
Bid-
Ask0.08
volume14
Intrest136
Last Price16.3Jun 23, 2025
Change
00%
Bid27.1
Ask30.35
volume0
Intrest33
Strike
195
195
Last Price0.05Jun 24, 2025
Change
0.1168.75%
Bid0.04
Ask0.31
volume11
Intrest180
Last Price14.94Jun 20, 2025
Change
00%
Bid25.35
Ask27.9
volume0
Intrest46
Strike
197.5
197.5
Last Price0.06Jun 24, 2025
Change
0.1368.42%
Bid-
Ask0.1
volume66
Intrest610
Last Price24.1Jun 24, 2025
Change
12.3104.24%
Bid23.05
Ask24.05
volume39
Intrest456
Strike
200
200
Last Price0.07Jun 24, 2025
Change
0.1669.57%
Bid0.07
Ask0.1
volume196
Intrest626
Last Price21.19Jun 24, 2025
Change
9.8486.7%
Bid20
Ask21.25
volume5
Intrest21
Strike
202.5
202.5
Last Price0.09Jun 24, 2025
Change
0.2170%
Bid0.07
Ask0.14
volume170
Intrest742
Last Price19.05Jun 24, 2025
Change
9.599.48%
Bid17.95
Ask18.7
volume22
Intrest207
Strike
205
205
Last Price0.13Jun 24, 2025
Change
0.3572.92%
Bid0.1
Ask0.15
volume166
Intrest2035
Last Price15.9Jun 24, 2025
Change
8.6117.81%
Bid15.35
Ask16.7
volume34
Intrest149
Strike
207.5
207.5
Last Price0.14Jun 24, 2025
Change
0.681.08%
Bid0.11
Ask0.17
volume254
Intrest304
Last Price14.46Jun 24, 2025
Change
9.21175.43%
Bid12.9
Ask15
volume112
Intrest465
Strike
210
210
Last Price0.2Jun 24, 2025
Change
1.0884.38%
Bid0.18
Ask0.22
volume266
Intrest311
Last Price11Jun 24, 2025
Change
7.46210.73%
Bid10.85
Ask11.2
volume152
Intrest631
Strike
212.5
212.5
Last Price0.28Jun 24, 2025
Change
1.8286.67%
Bid0.26
Ask0.31
volume299
Intrest267
Last Price8.54Jun 24, 2025
Change
6.39297.21%
Bid8.4
Ask8.85
volume2863
Intrest2595
Strike
215
215
Last Price0.44Jun 24, 2025
Change
2.7686.25%
Bid0.41
Ask0.45
volume1187
Intrest179
Last Price6.49Jun 24, 2025
Change
5.3445.38%
Bid6.35
Ask6.65
volume6970
Intrest7181
Strike
217.5
217.5
Last Price0.71Jun 24, 2025
Change
4.0485.05%
Bid0.69
Ask0.76
volume773
Intrest114
Last Price4.5Jun 24, 2025
Change
3.84581.82%
Bid4.35
Ask4.65
volume3632
Intrest2708
Strike
220
220
Last Price1.27Jun 24, 2025
Change
7.7385.89%
Bid1.2
Ask1.29
volume727
Intrest35
Last Price2.85Jun 24, 2025
Change
2.52763.64%
Bid2.79
Ask3.05
volume2547
Intrest1077
Strike
222.5
222.5
Last Price2.16Jun 24, 2025
Change
980.65%
Bid2.05
Ask2.21
volume601
Intrest3
Last Price1.65Jun 24, 2025
Change
1.48870.59%
Bid1.34
Ask1.79
volume16773
Intrest5629
Strike
225
225
Last Price3.65Jun 24, 2025
Change
9.8172.88%
Bid3.35
Ask3.6
volume198
Intrest37
Last Price0.94Jun 24, 2025
Change
0.7291.67%
Bid0.91
Ask1.03
volume4077
Intrest799
Strike
227.5
227.5
Last Price5.45Jun 24, 2025
Change
10.3965.59%
Bid5.05
Ask5.4
volume4
Intrest27
Last Price0.52Jun 24, 2025
Change
0.47940%
Bid0.5
Ask0.55
volume4928
Intrest739
Strike
230
230
Last Price6.49Jun 24, 2025
Change
11.8564.61%
Bid7.1
Ask7.45
volume27
Intrest3
Last Price0.28Jun 24, 2025
Change
0.24600%
Bid0.27
Ask0.3
volume558
Intrest14
Strike
232.5
232.5
Last Price22.21Jun 13, 2025
Change
00%
Bid9.25
Ask10.45
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
0.13433.33%
Bid0.14
Ask0.16
volume960
Intrest172
Strike
235
235
Last Price14.05Jun 24, 2025
Change
10.4342.61%
Bid11.2
Ask12.7
volume2
Intrest0
Last Price0.12Jun 24, 2025
Change
-
Bid0.02
Ask0.13
volume12
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid13.35
Ask15.2
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
0.05500%
Bid0.04
Ask0.06
volume2093
Intrest1611
Strike
240
240
Last Price30.59Jun 11, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid18.05
Ask20.15
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.03300%
Bid0.02
Ask0.07
volume159
Intrest164
Strike
245
245
Last Price45.29May 22, 2025
Change
00%
Bid20.2
Ask22.65
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest48
Strike
250
250
Last Price-
Change
-
Bid23.2
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid28.5
Ask34.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid33.1
Ask40.25
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
265
265
Last Price-
Change
-
Bid38.1
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.1
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.95
Ask55.25
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid52.95
Ask60.1
volume0
Intrest0