$553.47
-2.79-0.50%
가까이에: -
$553.47
00.00%
시간외: 6:05 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synopsys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synopsys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price133.8Oct 07, 2024
Change
00%
Bid190
Ask198
volume0
Intrest0
Strike
360
360
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price163.12Oct 10, 2024
Change
00%
Bid180.5
Ask187.6
volume0
Intrest2
Strike
370
370
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price154.48Oct 11, 2024
Change
00%
Bid170.1
Ask177.7
volume0
Intrest0
Strike
380
380
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price113.2Oct 07, 2024
Change
00%
Bid160.3
Ask167.6
volume0
Intrest1
Strike
390
390
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price110.07Oct 16, 2024
Change
00%
Bid150.4
Ask157.7
volume0
Intrest4
Strike
400
400
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price90.84Oct 07, 2024
Change
00%
Bid140.3
Ask147.7
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Last Price115.48Oct 10, 2024
Change
00%
Bid130.2
Ask137.7
volume0
Intrest2
Strike
420
420
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest642
Last Price-
Change
-
Bid120.2
Ask127.6
volume0
Intrest0
Strike
430
430
Last Price0.06Nov 12, 2024
Change
0.0857.14%
Bid-
Ask0.15
volume25
Intrest173
Last Price61.01Oct 22, 2024
Change
00%
Bid110.4
Ask117.8
volume0
Intrest3
Strike
440
440
Last Price0.09Nov 12, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume27
Intrest661
Last Price57.65Oct 16, 2024
Change
00%
Bid100.5
Ask107.6
volume0
Intrest7
Strike
450
450
Last Price0.06Nov 12, 2024
Change
0.0857.14%
Bid0.05
Ask1
volume2290
Intrest2441
Last Price60.95Oct 31, 2024
Change
00%
Bid90.3
Ask98
volume0
Intrest1
Strike
460
460
Last Price0.52Nov 12, 2024
Change
0.32160%
Bid0.05
Ask0.8
volume1
Intrest139
Last Price42.63Oct 21, 2024
Change
00%
Bid80.5
Ask87.9
volume0
Intrest7
Strike
470
470
Last Price0.57Nov 12, 2024
Change
0.1824%
Bid0.05
Ask1.1
volume1
Intrest206
Last Price67.14Nov 06, 2024
Change
00%
Bid70.4
Ask78
volume0
Intrest5
Strike
480
480
Last Price0.5Nov 08, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest118
Last Price65Nov 12, 2024
Change
1530%
Bid60.8
Ask68
volume1
Intrest22
Strike
490
490
Last Price0.25Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest221
Last Price52.25Nov 12, 2024
Change
6.7711.47%
Bid50.8
Ask56.4
volume1
Intrest81
Strike
500
500
Last Price0.33Nov 12, 2024
Change
0.2745%
Bid0.25
Ask0.4
volume4
Intrest201
Last Price44.5Nov 12, 2024
Change
7.0113.61%
Bid40.4
Ask46.4
volume5
Intrest161
Strike
510
510
Last Price0.4Nov 11, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest91
Last Price34.88Nov 12, 2024
Change
10.2222.66%
Bid31.1
Ask37.6
volume4
Intrest176
Strike
520
520
Last Price0.57Nov 12, 2024
Change
0.035%
Bid0.3
Ask1.05
volume1
Intrest115
Last Price27.2Nov 12, 2024
Change
4.714.73%
Bid22.6
Ask26.9
volume7
Intrest119
Strike
530
530
Last Price1.05Nov 12, 2024
Change
0.322.22%
Bid0.7
Ask1.3
volume26
Intrest61
Last Price16.83Nov 12, 2024
Change
7.7731.59%
Bid15.8
Ask17.5
volume48
Intrest324
Strike
540
540
Last Price2.7Nov 12, 2024
Change
0.26.9%
Bid2
Ask2.9
volume41
Intrest113
Last Price10.5Nov 12, 2024
Change
1.311.02%
Bid9
Ask10.7
volume27
Intrest694
Strike
550
550
Last Price5.43Nov 12, 2024
Change
0.8713.81%
Bid4.9
Ask6.4
volume24
Intrest97
Last Price5.6Nov 12, 2024
Change
115.15%
Bid4.5
Ask5.6
volume32
Intrest366
Strike
560
560
Last Price14.54Nov 12, 2024
Change
5.8567.32%
Bid10.1
Ask11.7
volume39
Intrest97
Last Price2.8Nov 12, 2024
Change
0.617.65%
Bid1.95
Ask2.8
volume57
Intrest157
Strike
570
570
Last Price17.9Nov 12, 2024
Change
0.241.32%
Bid15.9
Ask21.1
volume7
Intrest45
Last Price1.05Nov 12, 2024
Change
0.9547.5%
Bid0.65
Ask1.1
volume25
Intrest283
Strike
580
580
Last Price31.08Nov 12, 2024
Change
4.7217.91%
Bid24.7
Ask30.4
volume22
Intrest25
Last Price0.5Nov 12, 2024
Change
0.4748.45%
Bid0.15
Ask1.5
volume1
Intrest87
Strike
590
590
Last Price29.87Nov 08, 2024
Change
00%
Bid32.8
Ask39.9
volume0
Intrest6
Last Price0.94Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest665
Strike
600
600
Last Price91.1Sep 26, 2024
Change
00%
Bid42.5
Ask49.7
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest83
Strike
610
610
Last Price114.9Oct 07, 2024
Change
00%
Bid52.4
Ask60.3
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
620
620
Last Price124.91Oct 07, 2024
Change
00%
Bid62.1
Ask70.2
volume0
Intrest0
Last Price0.66Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
630
630
Last Price58.67Nov 07, 2024
Change
00%
Bid72.5
Ask79.9
volume0
Intrest20
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
640
640
Last Price147.4Oct 07, 2024
Change
00%
Bid82.1
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price80.15Nov 07, 2024
Change
00%
Bid92.1
Ask100.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved