$435.94
7.091.65%
가까이에: -
$435.19
-0.75-0.17%
시간외: 4:00 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synopsys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synopsys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid113
Ask120.1
volume0
Intrest0
Strike
320
320
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid103.1
Ask110.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.49Mar 18, 2025
Change
00%
Bid93.1
Ask100.2
volume0
Intrest1
Strike
340
340
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price102.78Mar 20, 2025
Change
00%
Bid83.2
Ask89.7
volume0
Intrest2
Strike
350
350
Last Price1.72Mar 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price94.22Mar 21, 2025
Change
00%
Bid73.4
Ask80.2
volume0
Intrest2
Strike
360
360
Last Price0.65Mar 31, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest13
Last Price84.7Mar 21, 2025
Change
00%
Bid63.6
Ask70.7
volume0
Intrest5
Strike
370
370
Last Price0.79Apr 01, 2025
Change
0.4636.8%
Bid0.05
Ask4.8
volume2
Intrest217
Last Price74.65Mar 21, 2025
Change
00%
Bid53.7
Ask61.1
volume0
Intrest1
Strike
380
380
Last Price1.55Apr 01, 2025
Change
0.731.11%
Bid0.4
Ask1.15
volume3
Intrest648
Last Price63.35Mar 12, 2025
Change
00%
Bid44.7
Ask50.6
volume0
Intrest3
Strike
390
390
Last Price3.3Apr 01, 2025
Change
00%
Bid0.65
Ask1.75
volume18
Intrest1603
Last Price32.83Mar 31, 2025
Change
00%
Bid36.6
Ask41.9
volume0
Intrest13
Strike
400
400
Last Price3.68Apr 01, 2025
Change
0.4210.24%
Bid2
Ask2.8
volume4
Intrest123
Last Price29Apr 01, 2025
Change
18.538.95%
Bid28.9
Ask33.6
volume10
Intrest4
Strike
410
410
Last Price5.1Apr 01, 2025
Change
1.4522.14%
Bid3.7
Ask4.4
volume2
Intrest127
Last Price18.39Apr 01, 2025
Change
1.155.89%
Bid19.6
Ask25.7
volume2
Intrest20
Strike
420
420
Last Price8.2Apr 01, 2025
Change
1.616.33%
Bid3.7
Ask7.9
volume9
Intrest85
Last Price15.34Apr 01, 2025
Change
1.8213.46%
Bid16.6
Ask17.9
volume24
Intrest32
Strike
430
430
Last Price11.46Apr 01, 2025
Change
2.2416.35%
Bid9.8
Ask11.3
volume5
Intrest195
Last Price10.8Apr 01, 2025
Change
0.88%
Bid11.1
Ask12.4
volume2
Intrest62
Strike
440
440
Last Price17.07Apr 01, 2025
Change
1.749.25%
Bid14.4
Ask16
volume6
Intrest241
Last Price5.5Apr 01, 2025
Change
0.234.01%
Bid6.9
Ask8.1
volume30
Intrest119
Strike
450
450
Last Price22.12Apr 01, 2025
Change
4.3616.47%
Bid18.2
Ask23.6
volume2
Intrest227
Last Price4.2Apr 01, 2025
Change
0.927.27%
Bid4
Ask5
volume12
Intrest239
Strike
460
460
Last Price30.45Apr 01, 2025
Change
4.4112.65%
Bid25.1
Ask30.4
volume5
Intrest84
Last Price2.4Apr 01, 2025
Change
0.526.32%
Bid1.9
Ask6.3
volume50
Intrest296
Strike
470
470
Last Price45.94Apr 01, 2025
Change
4.4310.67%
Bid34.1
Ask38.5
volume1
Intrest101
Last Price1.3Apr 01, 2025
Change
0.2827.45%
Bid0.85
Ask2.75
volume35
Intrest384
Strike
480
480
Last Price52.1Mar 31, 2025
Change
00%
Bid41.4
Ask48.6
volume0
Intrest29
Last Price0.58Apr 01, 2025
Change
0.4543.69%
Bid0.35
Ask2.75
volume24
Intrest240
Strike
490
490
Last Price61.71Mar 31, 2025
Change
00%
Bid52.3
Ask58.3
volume0
Intrest13
Last Price0.4Apr 01, 2025
Change
0.0714.89%
Bid0.1
Ask1.1
volume3
Intrest719
Strike
500
500
Last Price68.92Apr 01, 2025
Change
3.574.92%
Bid60.9
Ask67.9
volume1
Intrest2
Last Price0.43Mar 31, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest129
Strike
510
510
Last Price52.38Mar 24, 2025
Change
00%
Bid71.1
Ask77.9
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest74
Strike
520
520
Last Price67.6Mar 27, 2025
Change
00%
Bid81
Ask87.9
volume0
Intrest7
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest404
Strike
530
530
Last Price-
Change
-
Bid91
Ask97.9
volume0
Intrest0
Last Price0.51Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
540
540
Last Price110.39Mar 31, 2025
Change
00%
Bid100.9
Ask107.9
volume0
Intrest1
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
550
550
Last Price120.42Mar 31, 2025
Change
00%
Bid110.9
Ask117.9
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid120.9
Ask127.9
volume0
Intrest0
Last Price5.14Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid130.9
Ask137.9
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price131.37Mar 19, 2025
Change
00%
Bid140.9
Ask147.9
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
590
590
Last Price141.36Mar 19, 2025
Change
00%
Bid150.9
Ask157.9
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid160.9
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid170.9
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid180.9
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid190.9
Ask197.9
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
640
640
Last Price191.05Mar 19, 2025
Change
00%
Bid201
Ask207.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price201.04Mar 19, 2025
Change
00%
Bid210.9
Ask217.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid220.9
Ask227.9
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid230.9
Ask237.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved