$415.09
-2.52-0.6%
가까이에: Sep 29, 5:00 PM EST
$415.59
0.500.12%
시간외: 7:42 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Synopsys Inc 옵션 체인
SNPSNASDAQ
Synopsys Options
View Synopsys (SNPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171.3Aug 27, 2026
Change
-0%
Bid156.1
Ask164.2
volume0
Intrest1
Strike
255
255
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid151.1
Ask159.2
volume0
Intrest0
Strike
260
260
Last Price0.81Aug 18, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid146.1
Ask154.1
volume0
Intrest0
Strike
265
265
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid141.1
Ask149.2
volume0
Intrest0
Strike
270
270
Last Price0.76Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest350
Last Price-
Change
-
Bid136.1
Ask144.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask139.2
volume0
Intrest0
Strike
280
280
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid126.1
Ask133.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask128.4
volume0
Intrest0
Strike
290
290
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid116.1
Ask123.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask120.9
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask118.9
volume0
Intrest0
Strike
300
300
Last Price1.67Sep 14, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest325
Last Price-
Change
-
Bid108.6
Ask116.6
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask114.1
volume0
Intrest0
Strike
305
305
Last Price2.3Aug 18, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask110.6
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask108.7
volume0
Intrest0
Strike
310
310
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask106
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask103.5
volume0
Intrest0
Strike
315
315
Last Price4.31Sep 21, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest123
Last Price-
Change
-
Bid93.6
Ask101.1
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask98.4
volume0
Intrest0
Strike
320
320
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid88.6
Ask95.6
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask93.7
volume0
Intrest0
Strike
325
325
Last Price4.46Sep 21, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest100
Last Price-
Change
-
Bid83.6
Ask90.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask89.1
volume0
Intrest0
Strike
330
330
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest131
Last Price-
Change
-
Bid78.7
Ask85.9
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask82.8
volume0
Intrest0
Strike
335
335
Last Price0.1Sep 29, 2026
Change
0.5584.62%
Bid-
Ask4.3
volume1
Intrest9
Last Price-
Change
-
Bid73.7
Ask80.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.1Aug 14, 2026
Change
-0%
Bid71.2
Ask77.9
volume0
Intrest8
Strike
340
340
Last Price0.05Sep 29, 2026
Change
0.1372.22%
Bid-
Ask1.45
volume3
Intrest35
Last Price-
Change
-
Bid68.7
Ask76
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.9Aug 14, 2026
Change
-0%
Bid66.2
Ask72.4
volume0
Intrest4
Strike
345
345
Last Price0.78Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid63.7
Ask71.5
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price75Aug 14, 2026
Change
-0%
Bid61.2
Ask67.6
volume0
Intrest4
Strike
350
350
Last Price0.41Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Last Price-
Change
-
Bid58.7
Ask66.1
volume0
Intrest0
Strike
352.5
352.5
Last Price3.16Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask63.6
volume0
Intrest0
Strike
355
355
Last Price2.19Sep 24, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest18
Last Price-
Change
-
Bid53.8
Ask60.9
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price28.88Sep 17, 2026
Change
-0%
Bid51.4
Ask58.6
volume0
Intrest4
Strike
360
360
Last Price0.3Sep 29, 2026
Change
0.125%
Bid-
Ask1.5
volume28
Intrest41
Last Price-
Change
-
Bid48.9
Ask55.7
volume0
Intrest0
Strike
362.5
362.5
Last Price4.4Sep 28, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Last Price28.5Sep 21, 2026
Change
-0%
Bid46.5
Ask53.8
volume0
Intrest12
Strike
365
365
Last Price0.4Sep 29, 2026
Change
0.1560%
Bid0.05
Ask1.1
volume21
Intrest218
Last Price-
Change
-
Bid44.1
Ask51.5
volume0
Intrest0
Strike
367.5
367.5
Last Price1.57Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price50.14Sep 28, 2026
Change
-0%
Bid41.5
Ask48.5
volume0
Intrest46
Strike
370
370
Last Price0.45Sep 29, 2026
Change
0.0615.38%
Bid0.3
Ask1.3
volume7
Intrest342
Last Price47.65Sep 28, 2026
Change
-0%
Bid39.3
Ask46.3
volume0
Intrest0
Strike
372.5
372.5
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest11
Last Price42Sep 23, 2026
Change
-0%
Bid36.7
Ask42.9
volume0
Intrest63
Strike
375
375
Last Price0.75Sep 29, 2026
Change
0.1933.93%
Bid-
Ask3.5
volume10
Intrest105
Last Price-
Change
-
Bid34.6
Ask41.6
volume0
Intrest0
Strike
377.5
377.5
Last Price4.6Sep 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price28Sep 21, 2026
Change
-0%
Bid32.3
Ask39.6
volume0
Intrest7
Strike
380
380
Last Price1.24Sep 29, 2026
Change
0.4761.04%
Bid0.8
Ask1.8
volume39
Intrest35
Last Price48.22Sep 25, 2026
Change
-0%
Bid30
Ask35.8
volume0
Intrest6
Strike
382.5
382.5
Last Price1.45Sep 29, 2026
Change
0.4523.68%
Bid-
Ask4.9
volume5
Intrest3
Last Price43Sep 25, 2026
Change
-0%
Bid27.6
Ask34.7
volume0
Intrest56
Strike
385
385
Last Price1.89Sep 29, 2026
Change
0.5743.18%
Bid0.1
Ask2.75
volume21
Intrest69
Last Price11.88Sep 17, 2026
Change
-0%
Bid25.8
Ask31.5
volume0
Intrest1
Strike
387.5
387.5
Last Price2Sep 29, 2026
Change
1.441.18%
Bid0.05
Ask4.9
volume4
Intrest10
Last Price50.42Sep 25, 2026
Change
-0%
Bid23.6
Ask29.6
volume0
Intrest112
Strike
390
390
Last Price2.65Sep 29, 2026
Change
1.0464.6%
Bid0.7
Ask3.1
volume6
Intrest110
Last Price6.5Sep 15, 2026
Change
-0%
Bid21.4
Ask28.4
volume0
Intrest1
Strike
392.5
392.5
Last Price3.03Sep 29, 2026
Change
0.6326.25%
Bid0.85
Ask6.5
volume6
Intrest47
Last Price29.9Sep 24, 2026
Change
-0%
Bid19.4
Ask26.5
volume0
Intrest24
Strike
395
395
Last Price3.6Sep 29, 2026
Change
1.250%
Bid0.85
Ask4.8
volume6
Intrest53
Last Price13.8Sep 21, 2026
Change
-0%
Bid17.5
Ask24.6
volume0
Intrest7
Strike
397.5
397.5
Last Price4.2Sep 29, 2026
Change
1.240%
Bid2.65
Ask7.8
volume2
Intrest10
Last Price22.6Sep 28, 2026
Change
-0%
Bid15.5
Ask22.6
volume0
Intrest95
Strike
400
400
Last Price4.99Sep 29, 2026
Change
1.5946.76%
Bid3.5
Ask5.3
volume9
Intrest51
Last Price23.04Sep 28, 2026
Change
-0%
Bid13.8
Ask20.8
volume0
Intrest25
Strike
402.5
402.5
Last Price5.4Sep 29, 2026
Change
1.331.71%
Bid3.8
Ask6.7
volume66
Intrest5
Last Price14.9Sep 29, 2026
Change
4.3222.48%
Bid12.1
Ask19.2
volume1
Intrest39
Strike
405
405
Last Price6.71Sep 29, 2026
Change
1.7134.2%
Bid5.6
Ask9.5
volume48
Intrest79
Last Price14.2Sep 29, 2026
Change
7.835.45%
Bid12.5
Ask18.7
volume47
Intrest15
Strike
407.5
407.5
Last Price7.8Sep 29, 2026
Change
3.790.24%
Bid6.4
Ask8.1
volume5
Intrest23
Last Price24.3Sep 25, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest50
Strike
410
410
Last Price8.75Sep 29, 2026
Change
1.7525%
Bid7.4
Ask9.9
volume9
Intrest127
Last Price8.35Sep 29, 2026
Change
5.9541.61%
Bid11.1
Ask15.1
volume3
Intrest8
Strike
412.5
412.5
Last Price10.2Sep 29, 2026
Change
2.5934.03%
Bid8.6
Ask11.2
volume30
Intrest21
Last Price9.85Sep 29, 2026
Change
3.5526.49%
Bid10
Ask14.2
volume55
Intrest141
Strike
415
415
Last Price11.2Sep 29, 2026
Change
2.4828.44%
Bid9.6
Ask12.5
volume34
Intrest66
Last Price9.4Sep 29, 2026
Change
2.1118.33%
Bid8.8
Ask13.3
volume11
Intrest124
Strike
417.5
417.5
Last Price12.2Sep 29, 2026
Change
3.134.07%
Bid11.1
Ask15.6
volume76
Intrest58
Last Price7.91Sep 29, 2026
Change
2.4323.5%
Bid7.7
Ask12.2
volume101
Intrest597
Strike
420
420
Last Price14.3Sep 29, 2026
Change
2.723.28%
Bid11.9
Ask15.5
volume1
Intrest332
Last Price7.1Sep 29, 2026
Change
329.7%
Bid6.7
Ask10.5
volume5
Intrest66
Strike
422.5
422.5
Last Price15.7Sep 29, 2026
Change
3.427.64%
Bid13.5
Ask17.2
volume818
Intrest109
Last Price6.2Sep 29, 2026
Change
3.0232.75%
Bid5.9
Ask9.7
volume9
Intrest192
Strike
425
425
Last Price21Sep 29, 2026
Change
12133.33%
Bid13.2
Ask20.6
volume1
Intrest11
Last Price6Sep 29, 2026
Change
2.428.57%
Bid5.1
Ask9.5
volume3
Intrest61
Strike
427.5
427.5
Last Price14.6Sep 28, 2026
Change
-0%
Bid14.9
Ask22.3
volume0
Intrest19
Last Price5.35Sep 29, 2026
Change
1.6123.13%
Bid3.6
Ask5.4
volume206
Intrest47
Strike
430
430
Last Price15.9Sep 28, 2026
Change
-0%
Bid17.2
Ask24.1
volume0
Intrest100
Last Price4.12Sep 29, 2026
Change
1.2823.7%
Bid2.95
Ask7.4
volume2
Intrest38
Strike
432.5
432.5
Last Price12.89Sep 25, 2026
Change
-0%
Bid18.8
Ask26
volume0
Intrest2
Last Price3.3Sep 29, 2026
Change
1.531.25%
Bid0.85
Ask4
volume66
Intrest25
Strike
435
435
Last Price14.5Sep 25, 2026
Change
-0%
Bid20.7
Ask28.2
volume0
Intrest81
Last Price3.28Sep 29, 2026
Change
1.1926.62%
Bid0.6
Ask5.6
volume9
Intrest582
Strike
437.5
437.5
Last Price20.92Sep 28, 2026
Change
-0%
Bid22.7
Ask29.6
volume0
Intrest10
Last Price2.74Sep 29, 2026
Change
1.5135.53%
Bid0.5
Ask2.9
volume47
Intrest76
Strike
440
440
Last Price10.1Sep 25, 2026
Change
-0%
Bid26.2
Ask31.5
volume0
Intrest57
Last Price3.5Sep 28, 2026
Change
-0%
Bid0.05
Ask5.9
volume0
Intrest14
Strike
442.5
442.5
Last Price-
Change
-
Bid27
Ask33.7
volume0
Intrest0
Last Price1.69Sep 29, 2026
Change
0.832.13%
Bid0.35
Ask5.8
volume12
Intrest20
Strike
445
445
Last Price38.75Sep 02, 2026
Change
-0%
Bid30.2
Ask35.7
volume0
Intrest1
Last Price1.75Sep 29, 2026
Change
0.522.22%
Bid-
Ask4.9
volume3
Intrest584
Strike
447.5
447.5
Last Price-
Change
-
Bid32.5
Ask38
volume0
Intrest0
Last Price1.85Sep 29, 2026
Change
0.052.63%
Bid1.2
Ask2.5
volume229
Intrest279
Strike
450
450
Last Price72Sep 16, 2026
Change
-0%
Bid34
Ask40.4
volume0
Intrest4
Last Price3.62Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Strike
452.5
452.5
Last Price-
Change
-
Bid37.1
Ask42.7
volume0
Intrest0
Last Price3.1Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
455
455
Last Price-
Change
-
Bid37.7
Ask45
volume0
Intrest0
Last Price0.51Sep 29, 2026
Change
0.9765.54%
Bid0.15
Ask3.1
volume21
Intrest8
Strike
457.5
457.5
Last Price-
Change
-
Bid40.1
Ask47.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
0.4536%
Bid-
Ask4.5
volume2
Intrest154
Strike
460
460
Last Price30.28Aug 28, 2026
Change
-0%
Bid44.2
Ask49.7
volume0
Intrest0
Last Price1Sep 28, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest10
Strike
462.5
462.5
Last Price-
Change
-
Bid45.1
Ask52.1
volume0
Intrest0
Last Price1.17Sep 28, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest50
Strike
465
465
Last Price80.75Sep 18, 2026
Change
-0%
Bid49
Ask54.5
volume0
Intrest1
Last Price1.08Sep 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Strike
467.5
467.5
Last Price-
Change
-
Bid51.5
Ask57
volume0
Intrest0
Last Price1Sep 29, 2026
Change
0.5100%
Bid-
Ask4.4
volume1
Intrest35
Strike
470
470
Last Price56.55Sep 01, 2026
Change
-0%
Bid52.1
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid56.3
Ask61.8
volume0
Intrest0
Last Price0.98Sep 25, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Strike
475
475
Last Price90.1Sep 18, 2026
Change
-0%
Bid56.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid61.3
Ask66.7
volume0
Intrest0
Last Price0.24Sep 29, 2026
Change
0.0960%
Bid0.1
Ask0.25
volume8
Intrest274
Strike
480
480
Last Price-
Change
-
Bid62
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid66.2
Ask71.7
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid66.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid69.7
Ask76.6
volume0
Intrest0
Last Price0.88Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid71.2
Ask79.1
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid76.2
Ask83
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid80.9
Ask89.1
volume0
Intrest0
Last Price7.5Aug 27, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
505
505
Last Price-
Change
-
Bid86.2
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid92
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid96.2
Ask103
volume0
Intrest0
Last Price1.85Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid101.7
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid106.2
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid111.9
Ask119.1
volume0
Intrest0
Last Price2.66Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid116.9
Ask123
volume0
Intrest0
Last Price2.23Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid121.2
Ask129.1
volume0
Intrest0
Last Price0.72Sep 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest343
Strike
545
545
Last Price-
Change
-
Bid126.4
Ask133
volume0
Intrest0
Last Price2.13Sep 04, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest107
Strike
550
550
Last Price-
Change
-
Bid131.2
Ask139.1
volume0
Intrest0
Last Price2.4Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid136.3
Ask143
volume0
Intrest0
Last Price1.3Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
560
560
Last Price115.8Aug 31, 2026
Change
-0%
Bid142
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid146.2
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid151.2
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid161.9
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid171.9
Ask179.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid181.8
Ask189.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid191.8
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid201.7
Ask209.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid211.2
Ask219.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid222
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid231.3
Ask239.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid241.9
Ask249.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid251.9
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid261.9
Ask269.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid271.2
Ask278
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved