Comments
Loading...

Synopsys

SNPSNASDAQ
Benzinga Data가 제공하는 로고
$478.86
-16.13-3.26%
가까이에: -
$479.50
0.640.13%
시간외: Jun 13, 6:18 PM EDT

Synopsys (NASDAQ:SNPS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Synopsys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synopsys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
220.0920.0
220.0
920.0
Last Price-
Change
-
Bid271.6
Ask279.3
volume0
Intrest0
Strike
220
220
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid261.3
Ask269.4
volume0
Intrest0
Strike
230
230
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid251.3
Ask259.3
volume0
Intrest0
Strike
240
240
Last Price3.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price262.07Jan 27, 2025
Change
00%
Bid241.4
Ask249.4
volume0
Intrest5
Strike
250
250
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price155.15Apr 03, 2025
Change
00%
Bid231.3
Ask239.3
volume0
Intrest5
Strike
260
260
Last Price2.55Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid221.5
Ask229.2
volume0
Intrest0
Strike
270
270
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price169.1Mar 28, 2025
Change
00%
Bid211.5
Ask219.4
volume0
Intrest5
Strike
280
280
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price214May 12, 2025
Change
00%
Bid201.5
Ask209.5
volume0
Intrest5
Strike
290
290
Last Price3.3Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price189.03Feb 21, 2025
Change
00%
Bid191.5
Ask199.5
volume0
Intrest1
Strike
300
300
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Last Price211Oct 18, 2024
Change
00%
Bid181.4
Ask189.5
volume0
Intrest1
Strike
310
310
Last Price6.75Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid171.5
Ask179.5
volume0
Intrest0
Strike
320
320
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid161.6
Ask169.5
volume0
Intrest0
Strike
330
330
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1599
Last Price86.2Apr 03, 2025
Change
00%
Bid151.6
Ask159.5
volume0
Intrest3
Strike
340
340
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price116May 28, 2025
Change
00%
Bid141.3
Ask149.6
volume0
Intrest3
Strike
350
350
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price94.5May 29, 2025
Change
00%
Bid131.6
Ask139.6
volume0
Intrest8
Strike
360
360
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price133.5Jun 11, 2025
Change
00%
Bid122
Ask129.6
volume0
Intrest5
Strike
370
370
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1158
Last Price124.8Jun 11, 2025
Change
00%
Bid112.9
Ask119.6
volume0
Intrest5
Strike
380
380
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest662
Last Price123.5May 21, 2025
Change
00%
Bid101.6
Ask109.7
volume0
Intrest22
Strike
390
390
Last Price0.12Jun 12, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest1216
Last Price68.2Jun 03, 2025
Change
00%
Bid93.8
Ask99.2
volume0
Intrest31
Strike
400
400
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest780
Last Price95Jun 09, 2025
Change
00%
Bid82.8
Ask89.8
volume0
Intrest22
Strike
410
410
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest198
Last Price83.22Jun 09, 2025
Change
00%
Bid72.7
Ask79.8
volume0
Intrest17
Strike
420
420
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest160
Last Price69.99Jun 09, 2025
Change
00%
Bid63.5
Ask70
volume0
Intrest61
Strike
430
430
Last Price0.78Jun 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest488
Last Price28.7Jun 02, 2025
Change
00%
Bid54.3
Ask59.9
volume0
Intrest90
Strike
440
440
Last Price0.8Jun 12, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest611
Last Price55.5Jun 11, 2025
Change
00%
Bid43.2
Ask48.7
volume0
Intrest384
Strike
450
450
Last Price0.4Jun 12, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1685
Last Price39.5Jun 12, 2025
Change
00%
Bid35.9
Ask40.6
volume0
Intrest241
Strike
460
460
Last Price0.85Jun 12, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest532
Last Price32.7Jun 09, 2025
Change
00%
Bid26.8
Ask32
volume0
Intrest363
Strike
470
470
Last Price1.6Jun 12, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest753
Last Price23.04Jun 12, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest620
Strike
480
480
Last Price2.69Jun 12, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest253
Last Price15.71Jun 12, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest995
Strike
490
490
Last Price5.5Jun 12, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest456
Last Price7Jun 12, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest461
Strike
500
500
Last Price10Jun 12, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest490
Last Price3.97Jun 12, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest925
Strike
510
510
Last Price14.5Jun 11, 2025
Change
00%
Bid16.8
Ask18.4
volume0
Intrest432
Last Price1.85Jun 12, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest552
Strike
520
520
Last Price23.95Jun 12, 2025
Change
00%
Bid21.6
Ask29.8
volume0
Intrest244
Last Price0.95Jun 12, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest788
Strike
530
530
Last Price28.02Jun 11, 2025
Change
00%
Bid31.4
Ask36.1
volume0
Intrest80
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest301
Strike
540
540
Last Price36.6Jun 09, 2025
Change
00%
Bid41
Ask48.8
volume0
Intrest20
Last Price0.3Jun 11, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest449
Strike
550
550
Last Price87.88Jun 03, 2025
Change
00%
Bid51.3
Ask58
volume0
Intrest3
Last Price0.44Jun 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest490
Strike
560
560
Last Price59Jun 12, 2025
Change
00%
Bid61
Ask68
volume0
Intrest124
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest309
Strike
570
570
Last Price126.28Mar 12, 2025
Change
00%
Bid71
Ask76.1
volume0
Intrest0
Last Price1.1Jun 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest305
Strike
580
580
Last Price82.5Jun 12, 2025
Change
00%
Bid81.1
Ask87.1
volume0
Intrest68
Last Price0.45Jun 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest538
Strike
590
590
Last Price95.9Jun 12, 2025
Change
00%
Bid91
Ask97.3
volume0
Intrest2
Last Price0.27Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest276
Strike
600
600
Last Price134.47Jun 02, 2025
Change
00%
Bid101.1
Ask108.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
610
610
Last Price109.1Jun 12, 2025
Change
00%
Bid111.2
Ask118
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest328
Strike
620
620
Last Price133.51Jun 06, 2025
Change
00%
Bid120.9
Ask128
volume0
Intrest0
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
630
630
Last Price171.3Feb 27, 2025
Change
00%
Bid130.9
Ask138.8
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
640
640
Last Price148.4Aug 08, 2024
Change
00%
Bid140.9
Ask148.8
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
650
650
Last Price191.7Feb 27, 2025
Change
00%
Bid150.9
Ask158.7
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest194
Strike
660
660
Last Price135.78Dec 06, 2024
Change
00%
Bid160.9
Ask168.8
volume0
Intrest0
Last Price0.99Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
670
670
Last Price134.4Aug 01, 2024
Change
00%
Bid170.9
Ask178.9
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
680
680
Last Price157.1Apr 25, 2024
Change
00%
Bid181
Ask189
volume0
Intrest0
Last Price0.29May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid191
Ask198.8
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
700
700
Last Price128.7Jul 23, 2024
Change
00%
Bid200.9
Ask208.7
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid211
Ask218.8
volume0
Intrest0
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
720
720
Last Price161.5Feb 12, 2024
Change
00%
Bid220.9
Ask228.8
volume0
Intrest0
Last Price3.94Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
730
730
Last Price169.1Feb 12, 2024
Change
00%
Bid231
Ask238.8
volume0
Intrest0
Last Price1.08Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid240.9
Ask249
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
750
750
Last Price204.43Oct 14, 2024
Change
00%
Bid250.9
Ask258.8
volume0
Intrest0
Last Price9.23Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
760
760
Last Price199.4Aug 21, 2024
Change
00%
Bid260.9
Ask268.8
volume0
Intrest0
Last Price17.3Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
770
770
Last Price208.5Aug 21, 2024
Change
00%
Bid270.9
Ask278.8
volume0
Intrest0
Last Price1.25Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid281
Ask288.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
800
800
Last Price327.3Feb 27, 2025
Change
00%
Bid301
Ask308.8
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
820
820
Last Price-
Change
-
Bid321
Ask328.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
840
840
Last Price-
Change
-
Bid340.9
Ask348.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid360.9
Ask368.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid380.9
Ask388.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Strike
900
900
Last Price-
Change
-
Bid400.9
Ask408.8
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
920
920
Last Price-
Change
-
Bid420.9
Ask428.5
volume0
Intrest0