$425.76
0.850.2%
가까이에: Sep 25, 5:00 PM EST
$426.80
1.040.24%
시간외: Sep 25, 7:41 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Synopsys Inc 옵션 체인
SNPSNASDAQ
Synopsys Options
View Synopsys (SNPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171.3Aug 27, 2026
Change
-0%
Bid166.7
Ask175
volume0
Intrest1
Strike
255
255
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid161.7
Ask170
volume0
Intrest0
Strike
260
260
Last Price0.81Aug 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid156.7
Ask165.1
volume0
Intrest0
Strike
265
265
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid151.7
Ask160.1
volume0
Intrest0
Strike
270
270
Last Price0.76Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest350
Last Price-
Change
-
Bid146.8
Ask155.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask150.1
volume0
Intrest0
Strike
280
280
Last Price0.95Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136.8
Ask145.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask139.6
volume0
Intrest0
Strike
290
290
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid127
Ask134.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask132
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask129.6
volume0
Intrest0
Strike
300
300
Last Price1.67Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest325
Last Price-
Change
-
Bid121.3
Ask127
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask124.6
volume0
Intrest0
Strike
305
305
Last Price2.3Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid116.1
Ask122
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask119.9
volume0
Intrest0
Strike
310
310
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid110.9
Ask117
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask114.7
volume0
Intrest0
Strike
315
315
Last Price4.31Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest123
Last Price-
Change
-
Bid104.5
Ask112
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask109.6
volume0
Intrest0
Strike
320
320
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid101
Ask107
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask104.7
volume0
Intrest0
Strike
325
325
Last Price4.46Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest100
Last Price-
Change
-
Bid94.5
Ask102.2
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask99.9
volume0
Intrest0
Strike
330
330
Last Price0.51Sep 24, 2026
Change
-0%
Bid0.1
Ask4.3
volume0
Intrest131
Last Price-
Change
-
Bid91.3
Ask97.1
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask94.6
volume0
Intrest0
Strike
335
335
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.1
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid86
Ask92.1
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.1Aug 14, 2026
Change
-0%
Bid83.8
Ask89.7
volume0
Intrest8
Strike
340
340
Last Price0.18Sep 25, 2026
Change
0.4169.49%
Bid-
Ask0.9
volume1
Intrest36
Last Price-
Change
-
Bid81.3
Ask87.2
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.9Aug 14, 2026
Change
-0%
Bid77.1
Ask84.7
volume0
Intrest4
Strike
345
345
Last Price0.78Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid76
Ask82.2
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price75Aug 14, 2026
Change
-0%
Bid73.8
Ask78.5
volume0
Intrest4
Strike
350
350
Last Price0.41Sep 25, 2026
Change
0.024.65%
Bid-
Ask1.1
volume3
Intrest46
Last Price-
Change
-
Bid71.3
Ask77.3
volume0
Intrest0
Strike
352.5
352.5
Last Price3.16Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid67.1
Ask74.8
volume0
Intrest0
Strike
355
355
Last Price2.19Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid66.6
Ask72.3
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price28.88Sep 17, 2026
Change
-0%
Bid64
Ask68.6
volume0
Intrest4
Strike
360
360
Last Price0.22Sep 25, 2026
Change
0.6875.56%
Bid0.05
Ask1.25
volume2
Intrest26
Last Price-
Change
-
Bid59.7
Ask67.7
volume0
Intrest0
Strike
362.5
362.5
Last Price1.89Sep 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Last Price28.5Sep 21, 2026
Change
-0%
Bid59.2
Ask64.9
volume0
Intrest12
Strike
365
365
Last Price0.54Sep 25, 2026
Change
0.4646%
Bid-
Ask1.15
volume5
Intrest212
Last Price-
Change
-
Bid55.1
Ask62.5
volume0
Intrest0
Strike
367.5
367.5
Last Price1.57Sep 22, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest3
Last Price20.7Sep 16, 2026
Change
-0%
Bid52
Ask58.8
volume0
Intrest46
Strike
370
370
Last Price0.61Sep 25, 2026
Change
0.0912.86%
Bid0.05
Ask1.15
volume9
Intrest335
Last Price-
Change
-
Bid51.8
Ask57.7
volume0
Intrest0
Strike
372.5
372.5
Last Price0.5Sep 25, 2026
Change
1.2270.93%
Bid0.1
Ask2.05
volume10
Intrest2
Last Price42Sep 23, 2026
Change
-0%
Bid47.1
Ask55
volume0
Intrest64
Strike
375
375
Last Price0.76Sep 25, 2026
Change
0.4939.2%
Bid0.15
Ask1.35
volume3
Intrest88
Last Price-
Change
-
Bid47.1
Ask52.8
volume0
Intrest0
Strike
377.5
377.5
Last Price2.25Sep 22, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Last Price28Sep 21, 2026
Change
-0%
Bid45
Ask50.5
volume0
Intrest7
Strike
380
380
Last Price0.5Sep 25, 2026
Change
0.7961.24%
Bid-
Ask2
volume3
Intrest20
Last Price48.22Sep 25, 2026
Change
23.0291.35%
Bid40.8
Ask48
volume5
Intrest1
Strike
382.5
382.5
Last Price1.9Sep 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price43Sep 25, 2026
Change
19.2681.13%
Bid40.2
Ask44.8
volume1
Intrest56
Strike
385
385
Last Price1Sep 25, 2026
Change
0.9247.92%
Bid0.7
Ask1.2
volume17
Intrest70
Last Price11.88Sep 17, 2026
Change
-0%
Bid36.4
Ask43.4
volume0
Intrest1
Strike
387.5
387.5
Last Price3.4Sep 25, 2026
Change
1.361.9%
Bid0.15
Ask2
volume1
Intrest10
Last Price50.42Sep 25, 2026
Change
30.67155.29%
Bid34
Ask41.2
volume3
Intrest112
Strike
390
390
Last Price1.5Sep 25, 2026
Change
0.834.78%
Bid0.65
Ask4.1
volume7
Intrest87
Last Price6.5Sep 15, 2026
Change
-0%
Bid31.4
Ask38.7
volume0
Intrest1
Strike
392.5
392.5
Last Price1.65Sep 25, 2026
Change
0.9135.55%
Bid0.95
Ask2.1
volume11
Intrest37
Last Price29.9Sep 24, 2026
Change
-0%
Bid30.1
Ask36.7
volume0
Intrest24
Strike
395
395
Last Price1.61Sep 25, 2026
Change
1.6450.46%
Bid0.45
Ask2.85
volume2
Intrest52
Last Price13.8Sep 21, 2026
Change
-0%
Bid28.3
Ask34.2
volume0
Intrest7
Strike
397.5
397.5
Last Price2.3Sep 25, 2026
Change
130.3%
Bid1.5
Ask3.1
volume2
Intrest2
Last Price32.78Sep 25, 2026
Change
4.4815.83%
Bid26.7
Ask30.5
volume72
Intrest98
Strike
400
400
Last Price2.9Sep 25, 2026
Change
1.127.5%
Bid2
Ask3
volume81
Intrest32
Last Price29.25Sep 25, 2026
Change
9.9551.55%
Bid25
Ask30.1
volume15
Intrest8
Strike
402.5
402.5
Last Price5.4Sep 24, 2026
Change
-0%
Bid2.1
Ask7
volume0
Intrest5
Last Price21.82Sep 24, 2026
Change
-0%
Bid21.7
Ask27.8
volume0
Intrest41
Strike
405
405
Last Price3.5Sep 25, 2026
Change
3.0546.56%
Bid2.75
Ask4.6
volume85
Intrest68
Last Price22Sep 24, 2026
Change
-0%
Bid21.3
Ask26.4
volume0
Intrest15
Strike
407.5
407.5
Last Price4.1Sep 25, 2026
Change
449.38%
Bid3.3
Ask5.3
volume6
Intrest17
Last Price24.3Sep 25, 2026
Change
4.7324.17%
Bid18.5
Ask22.3
volume7
Intrest53
Strike
410
410
Last Price4.13Sep 25, 2026
Change
3.3744.93%
Bid3.7
Ask5.7
volume20
Intrest46
Last Price20.05Sep 25, 2026
Change
2.2512.64%
Bid17.4
Ask22.2
volume1
Intrest3
Strike
412.5
412.5
Last Price4.6Sep 25, 2026
Change
6.458.18%
Bid4.4
Ask6.5
volume1
Intrest5
Last Price20.2Sep 25, 2026
Change
6.244.29%
Bid14.8
Ask21.4
volume8
Intrest127
Strike
415
415
Last Price7.36Sep 25, 2026
Change
0.648%
Bid5.2
Ask7.3
volume3
Intrest66
Last Price21.72Sep 25, 2026
Change
6.4241.96%
Bid11.9
Ask17.4
volume20
Intrest87
Strike
417.5
417.5
Last Price7.7Sep 25, 2026
Change
1.7618.6%
Bid7.1
Ask8.1
volume3
Intrest58
Last Price24.48Sep 25, 2026
Change
10.170.24%
Bid13
Ask15.2
volume3
Intrest584
Strike
420
420
Last Price8.83Sep 25, 2026
Change
2.219.95%
Bid7.7
Ask9
volume161
Intrest59
Last Price15.7Sep 25, 2026
Change
4.135.34%
Bid11.6
Ask14.1
volume3
Intrest32
Strike
422.5
422.5
Last Price18.6Sep 23, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest5
Last Price12.41Sep 25, 2026
Change
1.8117.08%
Bid10.4
Ask12.5
volume116
Intrest118
Strike
425
425
Last Price9Sep 25, 2026
Change
3.2726.65%
Bid9.1
Ask11.5
volume4
Intrest7
Last Price6.4Sep 22, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest42
Strike
427.5
427.5
Last Price11.2Sep 25, 2026
Change
3.3623.08%
Bid10.4
Ask12.9
volume5
Intrest2
Last Price9.74Sep 25, 2026
Change
0.9410.68%
Bid8.8
Ask10.2
volume49
Intrest48
Strike
430
430
Last Price13.98Sep 25, 2026
Change
39.5273.87%
Bid12.8
Ask14.2
volume34
Intrest10
Last Price10.8Sep 25, 2026
Change
1.5917.26%
Bid7.7
Ask12.7
volume3
Intrest35
Strike
432.5
432.5
Last Price12.89Sep 25, 2026
Change
-
Bid13.3
Ask15.7
volume2
Intrest0
Last Price7.5Sep 25, 2026
Change
0.710.29%
Bid7
Ask8.1
volume24
Intrest18
Strike
435
435
Last Price14.5Sep 25, 2026
Change
-
Bid14
Ask17.6
volume102
Intrest0
Last Price7.62Sep 25, 2026
Change
0.121.6%
Bid5.2
Ask9.4
volume587
Intrest12
Strike
437.5
437.5
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Last Price5.98Sep 25, 2026
Change
0.081.36%
Bid4.1
Ask6.9
volume26
Intrest59
Strike
440
440
Last Price10.1Sep 25, 2026
Change
18.965.17%
Bid16.8
Ask22.5
volume1
Intrest57
Last Price11.05Sep 25, 2026
Change
-
Bid3.8
Ask5.9
volume12
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid18.4
Ask26
volume0
Intrest0
Last Price5Sep 25, 2026
Change
0.819.05%
Bid3.8
Ask5.4
volume13
Intrest8
Strike
445
445
Last Price38.75Sep 02, 2026
Change
-0%
Bid20.4
Ask27.3
volume0
Intrest1
Last Price4.25Sep 25, 2026
Change
0.051.19%
Bid2.75
Ask4.7
volume588
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid22.3
Ask28
volume0
Intrest0
Last Price3.55Sep 25, 2026
Change
0.358.97%
Bid3.3
Ask4.2
volume36
Intrest271
Strike
450
450
Last Price72Sep 16, 2026
Change
-0%
Bid24.1
Ask30.1
volume0
Intrest4
Last Price3.62Sep 25, 2026
Change
2123.46%
Bid1.25
Ask3.8
volume1
Intrest14
Strike
452.5
452.5
Last Price-
Change
-
Bid26.4
Ask32.5
volume0
Intrest0
Last Price3.1Sep 25, 2026
Change
0.082.65%
Bid1.35
Ask3.2
volume12
Intrest13
Strike
455
455
Last Price-
Change
-
Bid28.2
Ask34.2
volume0
Intrest0
Last Price2.5Sep 25, 2026
Change
0.13.85%
Bid0.8
Ask3
volume4
Intrest1
Strike
457.5
457.5
Last Price-
Change
-
Bid30.4
Ask36.8
volume0
Intrest0
Last Price2.52Sep 25, 2026
Change
0.8248.24%
Bid0.85
Ask3
volume127
Intrest58
Strike
460
460
Last Price30.28Aug 28, 2026
Change
-0%
Bid32.9
Ask40.3
volume0
Intrest0
Last Price1Sep 25, 2026
Change
-
Bid1
Ask3.3
volume9
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid34.5
Ask42.5
volume0
Intrest0
Last Price1.01Sep 25, 2026
Change
0.9147.4%
Bid-
Ask2.1
volume35
Intrest11
Strike
465
465
Last Price80.75Sep 18, 2026
Change
-0%
Bid37
Ask42.8
volume0
Intrest1
Last Price2.13Sep 25, 2026
Change
-
Bid0.05
Ask6.2
volume1
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid39.3
Ask45.9
volume0
Intrest0
Last Price2.2Sep 25, 2026
Change
1.2120%
Bid0.3
Ask1.75
volume6
Intrest14
Strike
470
470
Last Price56.55Sep 01, 2026
Change
-0%
Bid41.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid44
Ask49.7
volume0
Intrest0
Last Price0.98Sep 25, 2026
Change
2.1768.89%
Bid-
Ask1.4
volume4
Intrest6
Strike
475
475
Last Price90.1Sep 18, 2026
Change
-0%
Bid46.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid48.9
Ask54.7
volume0
Intrest0
Last Price0.85Sep 25, 2026
Change
0.1414.14%
Bid0.35
Ask1.05
volume144
Intrest171
Strike
480
480
Last Price-
Change
-
Bid51.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid53.5
Ask59.1
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid56
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid58.4
Ask64.6
volume0
Intrest0
Last Price0.88Sep 25, 2026
Change
5.1285.33%
Bid0.1
Ask3
volume1
Intrest1
Strike
490
490
Last Price-
Change
-
Bid60.8
Ask66.7
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
0.4935.25%
Bid0.05
Ask4.5
volume1
Intrest1
Strike
495
495
Last Price-
Change
-
Bid65.8
Ask71.8
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
2.2590%
Bid0.05
Ask0.3
volume9
Intrest9
Strike
500
500
Last Price-
Change
-
Bid70.8
Ask77
volume0
Intrest0
Last Price7.5Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
505
505
Last Price-
Change
-
Bid75.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid81
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid85.8
Ask93.2
volume0
Intrest0
Last Price1.85Aug 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid90.8
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid95.8
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid100.8
Ask108
volume0
Intrest0
Last Price2.66Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid105.8
Ask113.3
volume0
Intrest0
Last Price2.23Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid110.8
Ask116.9
volume0
Intrest0
Last Price0.72Sep 25, 2026
Change
1.4366.51%
Bid-
Ask1.45
volume19
Intrest360
Strike
545
545
Last Price-
Change
-
Bid115.8
Ask121.9
volume0
Intrest0
Last Price2.13Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest107
Strike
550
550
Last Price-
Change
-
Bid120.8
Ask126.9
volume0
Intrest0
Last Price2.4Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid125.4
Ask133.3
volume0
Intrest0
Last Price1.3Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
560
560
Last Price115.8Aug 31, 2026
Change
-0%
Bid130.8
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid135.8
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid140.8
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid150.8
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid160.8
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid170.8
Ask176.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid180.7
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid190.8
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid200.8
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid210.8
Ask218.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid220.7
Ask228.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid230.8
Ask236.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid240.4
Ask248.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid250.8
Ask256.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid260.8
Ask267.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved