$446.62
7.721.76%
가까이에: -
$446.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synopsys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synopsys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.8
Ask180.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask171
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price149.96Apr 24, 2025
Change
00%
Bid153.9
Ask161.1
volume0
Intrest2
Strike
290
290
Last Price0.86Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price140.5Apr 24, 2025
Change
00%
Bid143.9
Ask151
volume0
Intrest1
Strike
300
300
Last Price0.14Apr 25, 2025
Change
-
Bid-
Ask4.3
volume5
Intrest0
Last Price117.6Apr 24, 2025
Change
00%
Bid134
Ask141.2
volume0
Intrest0
Strike
310
310
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid124.1
Ask131.1
volume0
Intrest0
Strike
320
320
Last Price0.61Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price-
Change
-
Bid114.2
Ask121.2
volume0
Intrest0
Strike
330
330
Last Price2.42Apr 25, 2025
Change
0.5819.33%
Bid-
Ask2.8
volume5
Intrest19
Last Price-
Change
-
Bid104.3
Ask111.1
volume0
Intrest0
Strike
340
340
Last Price0.71Apr 24, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest105
Last Price62Apr 22, 2025
Change
00%
Bid94.5
Ask100.3
volume0
Intrest5
Strike
350
350
Last Price2.87Apr 25, 2025
Change
1.3791.33%
Bid0.5
Ask4.7
volume5
Intrest49
Last Price44.6Apr 08, 2025
Change
00%
Bid84.9
Ask90.6
volume0
Intrest1
Strike
360
360
Last Price1.14Apr 25, 2025
Change
0.6636.67%
Bid0.6
Ask2.2
volume1
Intrest21
Last Price-
Change
-
Bid75.3
Ask80.8
volume0
Intrest0
Strike
370
370
Last Price1.92Apr 24, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest63
Last Price44.88Apr 17, 2025
Change
00%
Bid66.1
Ask71.9
volume0
Intrest7
Strike
380
380
Last Price1.8Apr 25, 2025
Change
0.9935.48%
Bid1.35
Ask2.3
volume441
Intrest432
Last Price45.45Apr 09, 2025
Change
00%
Bid56.9
Ask61.8
volume0
Intrest2
Strike
390
390
Last Price3.89Apr 24, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest97
Last Price43Apr 24, 2025
Change
00%
Bid48.1
Ask52.9
volume0
Intrest46
Strike
400
400
Last Price4.2Apr 25, 2025
Change
1.425%
Bid2.2
Ask4.6
volume14
Intrest70
Last Price19.4Apr 22, 2025
Change
00%
Bid39.1
Ask46.3
volume0
Intrest199
Strike
410
410
Last Price5.9Apr 25, 2025
Change
225.32%
Bid5
Ask5.9
volume2
Intrest115
Last Price33Apr 25, 2025
Change
4.716.61%
Bid32.8
Ask36.4
volume2
Intrest232
Strike
420
420
Last Price7.91Apr 25, 2025
Change
2.1921.68%
Bid7.1
Ask8.4
volume201
Intrest167
Last Price25Apr 25, 2025
Change
2.2910.08%
Bid25.8
Ask29.8
volume2
Intrest127
Strike
430
430
Last Price15Apr 24, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest159
Last Price18.1Apr 25, 2025
Change
0.95.23%
Bid19.2
Ask22.8
volume57
Intrest435
Strike
440
440
Last Price17.5Apr 25, 2025
Change
00%
Bid13.2
Ask16
volume3
Intrest85
Last Price12.73Apr 25, 2025
Change
0.43.24%
Bid13.5
Ask20
volume46
Intrest219
Strike
450
450
Last Price22.62Apr 23, 2025
Change
00%
Bid15.9
Ask20.7
volume0
Intrest51
Last Price9.6Apr 25, 2025
Change
00%
Bid10.9
Ask13.9
volume5
Intrest391
Strike
460
460
Last Price31.05Apr 24, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest18
Last Price7Apr 25, 2025
Change
1.2521.74%
Bid3.4
Ask8.5
volume15
Intrest142
Strike
470
470
Last Price34.5Apr 25, 2025
Change
1.183.31%
Bid28.6
Ask33.4
volume2
Intrest11
Last Price5Apr 25, 2025
Change
2.2581.82%
Bid4.9
Ask5.9
volume27
Intrest111
Strike
480
480
Last Price62.7Apr 09, 2025
Change
00%
Bid33.9
Ask40.8
volume0
Intrest6
Last Price3Apr 25, 2025
Change
0.6527.66%
Bid2.1
Ask5
volume20
Intrest55
Strike
490
490
Last Price79.73Apr 16, 2025
Change
00%
Bid43.2
Ask49.4
volume0
Intrest8
Last Price1.5Apr 25, 2025
Change
0.053.45%
Bid1.2
Ask2
volume16
Intrest364
Strike
500
500
Last Price64Apr 24, 2025
Change
00%
Bid51.8
Ask58.1
volume0
Intrest3
Last Price0.95Apr 25, 2025
Change
0.217.39%
Bid0.45
Ask1.3
volume6
Intrest19
Strike
510
510
Last Price-
Change
-
Bid60.6
Ask67.4
volume0
Intrest0
Last Price0.56Apr 24, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest30
Strike
520
520
Last Price104.14Apr 17, 2025
Change
00%
Bid71.5
Ask77.1
volume0
Intrest3
Last Price0.75Apr 21, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid79.9
Ask87
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
550
550
Last Price167Apr 07, 2025
Change
00%
Bid99.8
Ask107
volume0
Intrest0
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid109.8
Ask117
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid119.8
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
580
580
Last Price197.2Apr 07, 2025
Change
00%
Bid129.9
Ask137
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
590
590
Last Price137.8Mar 21, 2025
Change
00%
Bid139.8
Ask147
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved