$415.97
1.150.28%
가까이에: Sep 2, 5:00 PM EST
$414.60
-1.37-0.33%
시간외: 6:09 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
Synopsys Inc 옵션 체인
SNPSNASDAQ
PRO
Synopsys Options
View Synopsys (SNPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid156.5
Ask164.3
volume0
Intrest0
Strike
255
255
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid151.5
Ask159.3
volume0
Intrest0
Strike
260
260
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask155
volume0
Intrest0
Strike
265
265
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price144.94Sep 01, 2026
Change
-0%
Bid141.4
Ask150
volume0
Intrest1
Strike
270
270
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Last Price139.95Sep 01, 2026
Change
-0%
Bid136.5
Ask144.4
volume0
Intrest1
Strike
275
275
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price143.91Sep 01, 2026
Change
-0%
Bid131.5
Ask139.4
volume0
Intrest1
Strike
280
280
Last Price0.58Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price138.92Sep 01, 2026
Change
-0%
Bid126.5
Ask134.4
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask130
volume0
Intrest0
Strike
290
290
Last Price2.98Aug 04, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price122.84Sep 01, 2026
Change
-0%
Bid116.4
Ask125
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price117.85Sep 01, 2026
Change
-0%
Bid111.5
Ask119.4
volume0
Intrest3
Strike
300
300
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest16
Last Price114.1Sep 01, 2026
Change
-0%
Bid106.5
Ask114.4
volume0
Intrest1
Strike
305
305
Last Price0.47Aug 18, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest22
Last Price109.11Sep 01, 2026
Change
-0%
Bid101.5
Ask109.4
volume0
Intrest4
Strike
310
310
Last Price0.83Aug 10, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price104.14Sep 01, 2026
Change
-0%
Bid96.5
Ask104.4
volume0
Intrest5
Strike
315
315
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price101.65Sep 01, 2026
Change
-0%
Bid94
Ask101.9
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price85Aug 05, 2026
Change
-0%
Bid91.4
Ask99.5
volume0
Intrest2
Strike
320
320
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid89
Ask97.1
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price90.51Sep 01, 2026
Change
-0%
Bid86.6
Ask94.4
volume0
Intrest2
Strike
325
325
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Last Price88.02Sep 01, 2026
Change
-0%
Bid84
Ask92
volume0
Intrest5
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price84.16Sep 02, 2026
Change
8.349.02%
Bid81.6
Ask89.4
volume2
Intrest5
Strike
330
330
Last Price1.27Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price81.67Sep 02, 2026
Change
-
Bid79.1
Ask86.9
volume2
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask84
volume0
Intrest0
Strike
335
335
Last Price2.2Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest169
Last Price-
Change
-
Bid74.1
Ask81.9
volume0
Intrest0
Strike
337.5
337.5
Last Price2.07Aug 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid71.6
Ask78.6
volume0
Intrest0
Strike
340
340
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest85
Last Price73.36Sep 02, 2026
Change
-
Bid69.1
Ask76.9
volume2
Intrest0
Strike
342.5
342.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price70.87Sep 02, 2026
Change
-
Bid66.6
Ask73.6
volume2
Intrest0
Strike
345
345
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid64.1
Ask71.9
volume0
Intrest0
Strike
347.5
347.5
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price101Aug 27, 2026
Change
-0%
Bid61.6
Ask68
volume0
Intrest1
Strike
350
350
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid59.1
Ask66.8
volume0
Intrest0
Strike
352.5
352.5
Last Price3.55Aug 21, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask64.3
volume0
Intrest0
Strike
355
355
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid54.1
Ask61.9
volume0
Intrest0
Strike
357.5
357.5
Last Price4.3Aug 27, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid51.6
Ask59.2
volume0
Intrest0
Strike
360
360
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest36
Last Price-
Change
-
Bid49.1
Ask56.4
volume0
Intrest0
Strike
362.5
362.5
Last Price5.15Aug 26, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest8
Last Price38.5Jul 29, 2026
Change
-0%
Bid46.6
Ask54.4
volume0
Intrest0
Strike
365
365
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.2
volume2
Intrest115
Last Price-
Change
-
Bid44.1
Ask51.9
volume0
Intrest0
Strike
367.5
367.5
Last Price2.11Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price47.72Sep 02, 2026
Change
36.9443.63%
Bid41.6
Ask48.9
volume4
Intrest8
Strike
370
370
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest35
Last Price-
Change
-
Bid39.1
Ask46.4
volume0
Intrest0
Strike
372.5
372.5
Last Price6.1Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price48.2Aug 27, 2026
Change
-0%
Bid36.6
Ask44.4
volume0
Intrest0
Strike
375
375
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest707
Last Price-
Change
-
Bid34.1
Ask41.9
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price80Aug 27, 2026
Change
-0%
Bid31.6
Ask39.4
volume0
Intrest3
Strike
380
380
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Last Price22.72Aug 24, 2026
Change
-0%
Bid29.1
Ask37
volume0
Intrest5
Strike
382.5
382.5
Last Price8.5Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price29.09Sep 02, 2026
Change
1.745.64%
Bid26.7
Ask34.5
volume1
Intrest5
Strike
385
385
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest16
Last Price28.65Sep 01, 2026
Change
-0%
Bid24.6
Ask31.3
volume0
Intrest11
Strike
387.5
387.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price34.71Sep 01, 2026
Change
-0%
Bid22.1
Ask28.6
volume0
Intrest2
Strike
390
390
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest20
Last Price32.94Sep 01, 2026
Change
-0%
Bid19.7
Ask27.3
volume0
Intrest3
Strike
392.5
392.5
Last Price2.36Aug 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price30.5Sep 01, 2026
Change
-0%
Bid17
Ask24
volume0
Intrest13
Strike
395
395
Last Price0.43Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Last Price27.69Sep 01, 2026
Change
-0%
Bid14.7
Ask22.5
volume0
Intrest2
Strike
397.5
397.5
Last Price1.22Sep 01, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest13
Last Price16Sep 02, 2026
Change
2.413.04%
Bid12.9
Ask20.4
volume6
Intrest26
Strike
400
400
Last Price1.3Sep 02, 2026
Change
0.053.7%
Bid0.05
Ask1.3
volume5
Intrest67
Last Price47.31Aug 28, 2026
Change
-0%
Bid10.1
Ask17.8
volume0
Intrest1
Strike
402.5
402.5
Last Price1.8Sep 02, 2026
Change
0.3524.14%
Bid0.15
Ask1.95
volume1
Intrest3
Last Price9.55Sep 02, 2026
Change
10.7452.93%
Bid10.1
Ask15.9
volume1
Intrest111
Strike
405
405
Last Price3.25Sep 02, 2026
Change
1.65103.12%
Bid-
Ask3
volume5
Intrest29
Last Price35.71Aug 31, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest3
Strike
407.5
407.5
Last Price2.4Sep 01, 2026
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest41
Last Price15.69Sep 01, 2026
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest43
Strike
410
410
Last Price3.8Sep 02, 2026
Change
0.8418.1%
Bid2.25
Ask5.1
volume12
Intrest41
Last Price5.6Sep 02, 2026
Change
1.521.13%
Bid3
Ask10.4
volume102
Intrest618
Strike
412.5
412.5
Last Price4.9Sep 02, 2026
Change
1.624.62%
Bid1.4
Ask7.5
volume3
Intrest53
Last Price3.9Sep 02, 2026
Change
5.558.51%
Bid1.6
Ask9.1
volume12
Intrest13
Strike
415
415
Last Price6.85Sep 02, 2026
Change
0.355.38%
Bid2.8
Ask6.6
volume1
Intrest62
Last Price3.5Sep 02, 2026
Change
236.36%
Bid0.3
Ask8
volume3
Intrest10
Strike
417.5
417.5
Last Price5.4Sep 02, 2026
Change
3.1136.55%
Bid4.1
Ask8.1
volume2
Intrest15
Last Price3.3Sep 02, 2026
Change
1.632.65%
Bid1.4
Ask5.2
volume13
Intrest24
Strike
420
420
Last Price10.13Sep 01, 2026
Change
-0%
Bid5.6
Ask9.8
volume0
Intrest28
Last Price2.88Sep 02, 2026
Change
1.0226.15%
Bid1.55
Ask4.6
volume6
Intrest20
Strike
422.5
422.5
Last Price5.6Sep 01, 2026
Change
-0%
Bid8
Ask11.6
volume0
Intrest23
Last Price1.75Sep 02, 2026
Change
3.3565.69%
Bid0.05
Ask4
volume1
Intrest29
Strike
425
425
Last Price10.8Sep 02, 2026
Change
3.344%
Bid9.7
Ask15.4
volume1
Intrest34
Last Price1.15Sep 02, 2026
Change
3.9877.58%
Bid1.3
Ask2.5
volume6
Intrest32
Strike
427.5
427.5
Last Price15Sep 02, 2026
Change
12.45488.24%
Bid10.5
Ask15.8
volume1
Intrest8
Last Price0.9Sep 02, 2026
Change
0.8548.57%
Bid0.05
Ask2.5
volume20
Intrest595
Strike
430
430
Last Price15Sep 01, 2026
Change
-0%
Bid12.7
Ask19.5
volume0
Intrest42
Last Price0.9Sep 02, 2026
Change
0.950%
Bid0.05
Ask4.3
volume106
Intrest21
Strike
432.5
432.5
Last Price3.05Aug 31, 2026
Change
-0%
Bid16.1
Ask21.8
volume0
Intrest7
Last Price0.5Sep 02, 2026
Change
1.372.22%
Bid0.05
Ask1.5
volume16
Intrest622
Strike
435
435
Last Price5.1Aug 31, 2026
Change
-0%
Bid17.1
Ask22.2
volume0
Intrest69
Last Price2Sep 01, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Strike
437.5
437.5
Last Price16.3Sep 01, 2026
Change
-0%
Bid18.6
Ask26.5
volume0
Intrest7
Last Price0.18Sep 02, 2026
Change
1.0585.37%
Bid-
Ask0.95
volume7
Intrest132
Strike
440
440
Last Price18.4Sep 01, 2026
Change
-0%
Bid22.2
Ask27.1
volume0
Intrest68
Last Price0.4Sep 02, 2026
Change
0.342.86%
Bid-
Ask3.9
volume3
Intrest21
Strike
442.5
442.5
Last Price8.5Aug 31, 2026
Change
-0%
Bid23.4
Ask31.3
volume0
Intrest4
Last Price0.26Sep 02, 2026
Change
0.8175.7%
Bid-
Ask3.8
volume2
Intrest28
Strike
445
445
Last Price22.36Sep 01, 2026
Change
-0%
Bid26.4
Ask33.4
volume0
Intrest10
Last Price0.66Sep 01, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest39
Strike
447.5
447.5
Last Price-
Change
-
Bid28.9
Ask36
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest113
Strike
450
450
Last Price9.88Aug 28, 2026
Change
-0%
Bid32.9
Ask39
volume0
Intrest19
Last Price0.41Sep 01, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest705
Strike
452.5
452.5
Last Price-
Change
-
Bid34.2
Ask41
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.166.67%
Bid-
Ask0.35
volume2
Intrest63
Strike
455
455
Last Price14Aug 28, 2026
Change
-0%
Bid35.3
Ask44
volume0
Intrest41
Last Price2.25Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest63
Strike
457.5
457.5
Last Price19Aug 28, 2026
Change
-0%
Bid39.6
Ask46
volume0
Intrest17
Last Price1.18Sep 02, 2026
Change
1.05807.69%
Bid-
Ask0.9
volume2
Intrest118
Strike
460
460
Last Price21Aug 28, 2026
Change
-0%
Bid42.3
Ask48.6
volume0
Intrest18
Last Price0.5Sep 02, 2026
Change
1.5275.25%
Bid-
Ask3.4
volume4
Intrest14
Strike
462.5
462.5
Last Price43.51Sep 01, 2026
Change
-0%
Bid44
Ask51
volume0
Intrest0
Last Price1.2Sep 02, 2026
Change
1500%
Bid-
Ask4.3
volume9
Intrest84
Strike
465
465
Last Price65.27Aug 25, 2026
Change
-0%
Bid46.7
Ask53.6
volume0
Intrest0
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Strike
467.5
467.5
Last Price-
Change
-
Bid48.9
Ask56
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.4890.57%
Bid-
Ask3.4
volume1
Intrest32
Strike
470
470
Last Price54.11Sep 01, 2026
Change
-0%
Bid50.8
Ask58.6
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
472.5
472.5
Last Price-
Change
-
Bid53.8
Ask61
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
0.05100%
Bid-
Ask4
volume1
Intrest35
Strike
475
475
Last Price-
Change
-
Bid55.8
Ask63.6
volume0
Intrest0
Last Price1.83Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
477.5
477.5
Last Price-
Change
-
Bid58.3
Ask66
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Strike
480
480
Last Price-
Change
-
Bid60.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid63.3
Ask71
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
485
485
Last Price28.8Aug 27, 2026
Change
-0%
Bid66.7
Ask73.6
volume0
Intrest0
Last Price3.32Aug 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid68.3
Ask76
volume0
Intrest0
Last Price1.4Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
490
490
Last Price41.97Aug 28, 2026
Change
-0%
Bid71.3
Ask78.6
volume0
Intrest0
Last Price3.4Aug 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
492.5
492.5
Last Price44.67Aug 28, 2026
Change
-0%
Bid73.4
Ask81
volume0
Intrest0
Last Price2.2Aug 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest16
Strike
495
495
Last Price-
Change
-
Bid75.8
Ask83.6
volume0
Intrest0
Last Price2.45Aug 27, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Strike
497.5
497.5
Last Price-
Change
-
Bid78.5
Ask86
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest77
Strike
500
500
Last Price112.25Jul 27, 2026
Change
-0%
Bid80.8
Ask88.6
volume0
Intrest0
Last Price1.8Aug 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Strike
502.5
502.5
Last Price-
Change
-
Bid83.4
Ask91
volume0
Intrest0
Last Price2.8Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid86.3
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid88.3
Ask96
volume0
Intrest0
Last Price1.28Aug 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid90.8
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid94.4
Ask101
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid95.8
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid98.8
Ask106
volume0
Intrest0
Last Price0.97Aug 26, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest40
Strike
520
520
Last Price-
Change
-
Bid100.8
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid103.3
Ask111
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid105.8
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid108.3
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
530
530
Last Price146.2Jul 28, 2026
Change
-0%
Bid110.8
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid113.5
Ask121
volume0
Intrest0
Last Price1.82Aug 17, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid115.8
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid118.3
Ask126
volume0
Intrest0
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid121.3
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid123.3
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid125.8
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid128.3
Ask136
volume0
Intrest0
Last Price1.18Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid130.8
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid133.3
Ask141
volume0
Intrest0
Last Price1.7Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid136.3
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid138.3
Ask146
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Strike
560
560
Last Price-
Change
-
Bid140.8
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid143.3
Ask151
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest14
Strike
565
565
Last Price-
Change
-
Bid145.8
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid150.8
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid160.8
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid170.8
Ask178.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid180.8
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid190.8
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid200.8
Ask208.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid210.8
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid222.9
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid230.8
Ask238.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid240.8
Ask248.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid250.8
Ask258.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid261
Ask268.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid270.8
Ask278.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved