$544.70
14.952.82%
가까이에: -
$544.70
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synopsys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synopsys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid191.1
Ask201
volume0
Intrest0
Strike
350
350
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Last Price169.85Jan 17, 2025
Change
00%
Bid181.1
Ask191
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Strike
370
370
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
380
380
Last Price2.1Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price98.6Jan 14, 2025
Change
00%
Bid152.1
Ask162
volume0
Intrest4
Strike
390
390
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price103.5Dec 20, 2024
Change
00%
Bid142.1
Ask152
volume0
Intrest3
Strike
400
400
Last Price0.5Jan 17, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
410
410
Last Price0.75Jan 17, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest7
Last Price90Dec 18, 2024
Change
00%
Bid122.1
Ask132
volume0
Intrest1
Strike
420
420
Last Price0.75Jan 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest84
Last Price81.72Jan 06, 2025
Change
00%
Bid112.1
Ask122
volume0
Intrest1
Strike
430
430
Last Price0.92Jan 21, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest73
Last Price91.4Jan 17, 2025
Change
00%
Bid102.1
Ask112
volume0
Intrest10
Strike
440
440
Last Price0.62Jan 22, 2025
Change
0.6350.4%
Bid0.9
Ask1.05
volume3
Intrest234
Last Price-
Change
-
Bid94.4
Ask103
volume0
Intrest0
Strike
450
450
Last Price1.2Jan 22, 2025
Change
0.5531.43%
Bid1.1
Ask1.4
volume13
Intrest1362
Last Price67.3Jan 16, 2025
Change
00%
Bid84.9
Ask91.4
volume0
Intrest15
Strike
460
460
Last Price1.7Jan 22, 2025
Change
0.729.17%
Bid1
Ask1.8
volume31
Intrest95
Last Price43.45Jan 15, 2025
Change
00%
Bid75.4
Ask82
volume0
Intrest2
Strike
470
470
Last Price2.35Jan 22, 2025
Change
129.85%
Bid1.55
Ask2.4
volume2
Intrest111
Last Price59.83Jan 22, 2025
Change
4.498.11%
Bid67.6
Ask73
volume1
Intrest27
Strike
480
480
Last Price3.4Jan 22, 2025
Change
1.327.66%
Bid1.5
Ask3.9
volume27
Intrest213
Last Price59.9Jan 22, 2025
Change
9.819.56%
Bid58.7
Ask63.2
volume6
Intrest62
Strike
490
490
Last Price4.4Jan 22, 2025
Change
2.435.29%
Bid3.4
Ask5.4
volume32
Intrest377
Last Price52.71Jan 22, 2025
Change
10.1823.94%
Bid48.4
Ask55.7
volume5
Intrest119
Strike
500
500
Last Price5.9Jan 22, 2025
Change
3.335.87%
Bid5.4
Ask6.4
volume82
Intrest349
Last Price44.76Jan 22, 2025
Change
7.5220.19%
Bid41.7
Ask47.7
volume5
Intrest205
Strike
510
510
Last Price8.33Jan 22, 2025
Change
3.3228.5%
Bid7.5
Ask8.9
volume14
Intrest98
Last Price36.6Jan 22, 2025
Change
9.736.06%
Bid34.2
Ask39.8
volume40
Intrest394
Strike
520
520
Last Price11.29Jan 22, 2025
Change
4.3627.86%
Bid10.1
Ask11.8
volume39
Intrest123
Last Price30.4Jan 22, 2025
Change
4.617.83%
Bid28.6
Ask33.3
volume18
Intrest215
Strike
530
530
Last Price13.5Jan 22, 2025
Change
6.0530.95%
Bid13.4
Ask15.4
volume31
Intrest106
Last Price23.7Jan 22, 2025
Change
5.429.51%
Bid22.9
Ask27.8
volume40
Intrest334
Strike
540
540
Last Price18.2Jan 22, 2025
Change
7.1328.15%
Bid18
Ask19.5
volume8
Intrest62
Last Price19.19Jan 22, 2025
Change
5.8944.29%
Bid18
Ask22.3
volume41
Intrest534
Strike
550
550
Last Price22.5Jan 22, 2025
Change
10.531.82%
Bid22.2
Ask24.8
volume20
Intrest33
Last Price15.6Jan 22, 2025
Change
5.1849.71%
Bid15
Ask18.3
volume40
Intrest459
Strike
560
560
Last Price70.34Jan 14, 2025
Change
00%
Bid27.8
Ask30.2
volume0
Intrest3
Last Price11.92Jan 22, 2025
Change
4.0250.89%
Bid11.5
Ask14.5
volume19
Intrest547
Strike
570
570
Last Price46.65Jan 21, 2025
Change
00%
Bid34.2
Ask36.8
volume0
Intrest3
Last Price9.3Jan 22, 2025
Change
2.9546.46%
Bid6
Ask10
volume85
Intrest162
Strike
580
580
Last Price74.1Jan 06, 2025
Change
00%
Bid41.4
Ask46.8
volume0
Intrest10
Last Price6.3Jan 22, 2025
Change
1.428.57%
Bid6.4
Ask8.3
volume5
Intrest25
Strike
590
590
Last Price-
Change
-
Bid46.4
Ask53.8
volume0
Intrest0
Last Price5.2Jan 22, 2025
Change
2.379.31%
Bid4.7
Ask5.9
volume32
Intrest96
Strike
600
600
Last Price58.92Jan 22, 2025
Change
16.2821.65%
Bid56.7
Ask60.8
volume1
Intrest1
Last Price3.3Jan 22, 2025
Change
1.257.14%
Bid3.3
Ask7.9
volume4
Intrest170
Strike
610
610
Last Price67.83Jan 22, 2025
Change
-
Bid64.3
Ask71
volume1
Intrest0
Last Price2.53Jan 22, 2025
Change
0.8853.33%
Bid2.1
Ask4.6
volume6
Intrest20
Strike
620
620
Last Price-
Change
-
Bid73.2
Ask80
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
0.2522.73%
Bid0.9
Ask4.2
volume1
Intrest4
Strike
630
630
Last Price-
Change
-
Bid83.4
Ask89.4
volume0
Intrest0
Last Price1.15Jan 22, 2025
Change
0.78210.81%
Bid0.6
Ask2.05
volume3
Intrest1
Strike
640
640
Last Price-
Change
-
Bid91.7
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid101.6
Ask110
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest17
Strike
660
660
Last Price-
Change
-
Bid111.6
Ask120
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved