$141.67
-1.63-1.14%
가까이에: -
$141.67
0.000.00%
시간외: Feb 21, 4:03 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
60
60
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.65Sep 23, 2024
Change
00%
Bid45.4
Ask49.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
100
100
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
105
105
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price16.55Dec 12, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest4
Strike
110
110
Last Price3.2Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price28.28Feb 20, 2025
Change
00%
Bid26.7
Ask28.4
volume0
Intrest23
Strike
115
115
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Last Price24.62Feb 07, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest48
Strike
120
120
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Last Price18.13Jan 23, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest29
Strike
125
125
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest93
Last Price16.2Feb 19, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest28
Strike
130
130
Last Price0.9Feb 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Last Price9.55Feb 21, 2025
Change
0.454.5%
Bid6.7
Ask10.6
volume1
Intrest116
Strike
135
135
Last Price0.8Feb 21, 2025
Change
0.433.33%
Bid0.15
Ask2.1
volume1
Intrest124
Last Price5.3Feb 03, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest41
Strike
140
140
Last Price2.35Feb 21, 2025
Change
0.052.08%
Bid1.85
Ask2.95
volume6
Intrest39
Last Price1.92Feb 21, 2025
Change
1.3140.56%
Bid0.15
Ask2.75
volume5
Intrest215
Strike
145
145
Last Price5.25Feb 21, 2025
Change
1.9559.09%
Bid3.7
Ask6
volume1
Intrest25
Last Price0.65Feb 21, 2025
Change
0.4540.91%
Bid0.65
Ask1.95
volume5
Intrest204
Strike
150
150
Last Price12.2Jan 22, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest1
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved