$95.81
-3.67-3.69%
가까이에: -
$95.81
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
85
85
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price14.8Mar 27, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest15
Strike
90
90
Last Price2.34Apr 04, 2025
Change
1.99568.57%
Bid1.05
Ask3.5
volume45
Intrest96
Last Price3.6Apr 04, 2025
Change
7.467.27%
Bid3.5
Ask6.6
volume1
Intrest15
Strike
95
95
Last Price3.38Apr 04, 2025
Change
2.68382.86%
Bid2.65
Ask5.2
volume11
Intrest43
Last Price1.55Apr 04, 2025
Change
2.0556.94%
Bid0.45
Ask4.3
volume1
Intrest6
Strike
100
100
Last Price6.9Apr 04, 2025
Change
4.7213.64%
Bid5.6
Ask8.3
volume15
Intrest123
Last Price1.2Apr 04, 2025
Change
0.571.43%
Bid0.6
Ask3.2
volume11
Intrest150
Strike
105
105
Last Price6.8Apr 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest73
Last Price0.45Apr 04, 2025
Change
0.0916.67%
Bid-
Ask1.4
volume3
Intrest397
Strike
110
110
Last Price4.63Apr 02, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest23
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest85
Strike
115
115
Last Price11.42Mar 28, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest106
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Strike
120
120
Last Price13Mar 27, 2025
Change
00%
Bid22.7
Ask26.5
volume0
Intrest34
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
125
125
Last Price22.15Mar 31, 2025
Change
00%
Bid27.5
Ask31.6
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
130
130
Last Price29.1Apr 03, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest302
Strike
135
135
Last Price40Apr 04, 2025
Change
3.38.99%
Bid37.6
Ask41.5
volume1
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price1.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid97.4
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved