$134.78
-2.22-1.62%
가까이에: -
$134.78
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price12.03Apr 03, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest818
Strike
90
90
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price28Jun 23, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest662
Strike
100
100
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price30.55Jun 24, 2025
Change
00%
Bid28.8
Ask31.1
volume0
Intrest3
Strike
105
105
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price25.75Jun 24, 2025
Change
00%
Bid23.5
Ask26.2
volume0
Intrest8
Strike
110
110
Last Price0.12Jun 27, 2025
Change
0.145.45%
Bid0.05
Ask0.6
volume15
Intrest60
Last Price22.5Jun 24, 2025
Change
00%
Bid18.9
Ask20.8
volume0
Intrest819
Strike
115
115
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Last Price17.12Jun 24, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest9
Strike
120
120
Last Price0.28Jun 27, 2025
Change
0.0312%
Bid-
Ask0.55
volume8
Intrest113
Last Price10.78Jun 27, 2025
Change
1.2210.17%
Bid9.1
Ask11.6
volume1
Intrest96
Strike
125
125
Last Price0.65Jun 27, 2025
Change
0.2562.5%
Bid0.25
Ask1.3
volume4
Intrest82
Last Price7Jun 27, 2025
Change
1.6619.17%
Bid4.7
Ask6.8
volume1
Intrest131
Strike
130
130
Last Price0.8Jun 27, 2025
Change
0.746.67%
Bid0.8
Ask1.85
volume15
Intrest10
Last Price3.6Jun 27, 2025
Change
0.716.28%
Bid1.2
Ask4.7
volume9
Intrest210
Strike
135
135
Last Price2.68Jun 27, 2025
Change
0.187.2%
Bid2
Ask4.8
volume1
Intrest42
Last Price1.15Jun 27, 2025
Change
0.1515%
Bid0.5
Ask1.35
volume26
Intrest77
Strike
140
140
Last Price4.2Jun 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest2
Last Price0.45Jun 27, 2025
Change
0.037.14%
Bid0.1
Ask0.7
volume9
Intrest119
Strike
145
145
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
0.140%
Bid0.05
Ask0.45
volume1
Intrest23
Strike
150
150
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask2.15
volume2
Intrest2
Strike
165
165
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.7
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved