$115.30
-0.4-0.35%
가까이에: -
$115.30
00.00%
시간외: Nov 15, 4:55 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price60.05Jul 17, 2024
Change
00%
Bid53.5
Ask57.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
95
95
Last Price1.32Jul 08, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest316
Last Price21.7Jul 23, 2024
Change
00%
Bid14.4
Ask18.1
volume0
Intrest2
Strike
100
100
Last Price0.75Oct 31, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest46
Last Price20.15Aug 29, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest7
Strike
105
105
Last Price0.75Nov 14, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest96
Last Price13.14Nov 12, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest29
Strike
110
110
Last Price2.7Oct 01, 2024
Change
00%
Bid1.1
Ask2.7
volume0
Intrest50
Last Price3.7Nov 15, 2024
Change
0.8719.04%
Bid2.15
Ask5.7
volume1
Intrest95
Strike
115
115
Last Price1.75Nov 13, 2024
Change
00%
Bid1.8
Ask4.2
volume0
Intrest284
Last Price1.6Nov 15, 2024
Change
0.420%
Bid0.95
Ask2.9
volume6
Intrest125
Strike
120
120
Last Price5.78Nov 15, 2024
Change
2.1860.56%
Bid4.1
Ask6.7
volume1
Intrest48
Last Price1.05Nov 14, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest282
Strike
125
125
Last Price9.4Nov 14, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest53
Last Price2.55Nov 08, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest192
Strike
130
130
Last Price10.2Oct 22, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Last Price1.07Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest289
Strike
135
135
Last Price12.3Oct 18, 2024
Change
00%
Bid17.5
Ask21.8
volume0
Intrest5
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price3.7Jun 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.5
Ask76.8
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid77.5
Ask81.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved