$123.51
0.000.00%
프리마켓: Jun 6, 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35.1Oct 28, 2024
Change
00%
Bid31.9
Ask35.6
volume0
Intrest1
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price23.32May 29, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest2
Strike
100
100
Last Price0.55May 27, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest24
Last Price9.25Apr 28, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest10
Strike
105
105
Last Price0.7May 27, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest11
Last Price13.67May 29, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest62
Strike
110
110
Last Price1.05Jun 02, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest6
Last Price8.95May 21, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest6
Strike
115
115
Last Price1May 19, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest2
Last Price3.61Jun 05, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest34
Strike
120
120
Last Price8.05May 06, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest3
Last Price3.1Jun 06, 2025
Change
0.414.81%
Bid1.2
Ask2.4
volume1
Intrest17
Strike
125
125
Last Price20.92Mar 28, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest24
Last Price2May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
130
130
Last Price8.4Mar 26, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price3.6Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
140
140
Last Price42Apr 09, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Last Price1.22Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price1.36Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price2.65Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved