$116.49
-3.59-2.99%
가까이에: -
$116.67
0.180.15%
시간외: 7:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price60.05Jul 17, 2024
Change
00%
Bid55.2
Ask58.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
95
95
Last Price1.32Jul 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest316
Last Price21.7Jul 23, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest2
Strike
100
100
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest46
Last Price20.15Aug 29, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest7
Strike
105
105
Last Price0.1Dec 18, 2024
Change
0.019.09%
Bid0.05
Ask0.25
volume3
Intrest112
Last Price13.7Dec 13, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest29
Strike
110
110
Last Price1.35Nov 19, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest50
Last Price8.55Dec 12, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest120
Strike
115
115
Last Price0.55Dec 18, 2024
Change
0.3120%
Bid0.3
Ask0.75
volume10
Intrest312
Last Price1.9Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest111
Strike
120
120
Last Price1.05Dec 10, 2024
Change
00%
Bid2.1
Ask5.3
volume0
Intrest56
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest242
Strike
125
125
Last Price2.29Dec 12, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest53
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest191
Strike
130
130
Last Price10.2Oct 22, 2024
Change
00%
Bid11.8
Ask15.1
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest291
Strike
135
135
Last Price11.6Dec 04, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest6
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
140
140
Last Price23.18Nov 21, 2024
Change
00%
Bid21.9
Ask24.8
volume0
Intrest0
Last Price3.7Jun 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid76.9
Ask80
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved