Comments
Loading...
TD Synnex (NYSE:SNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TD Synnex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TD Synnex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31Mar 27, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.5Mar 27, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Apr 04, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest1
Strike
95
95
Last Price1.05Apr 17, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest39
Last Price8Apr 10, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest168
Strike
100
100
Last Price2.65Apr 16, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest56
Last Price4.2Apr 16, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest74
Strike
105
105
Last Price4.7Apr 16, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest16
Last Price4.25Apr 25, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest113
Strike
110
110
Last Price6.3Apr 02, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest13
Last Price1.35Apr 23, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest17
Strike
115
115
Last Price13Mar 27, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest10
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Strike
120
120
Last Price19.46Apr 11, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest1
Last Price8Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price17.3Apr 23, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest1
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved