TD Synnex Options
View TD Synnex (SNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid89.7
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.7
Ask88.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.9Sep 24, 2026
Bid74.8
Ask78.6
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid70
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price54.9Sep 24, 2026
Bid50.3
Ask54
volume0
Intrest5
Last Price2.7Oct 19, 2026
Bid-
Ask2.5
volume0
Intrest882
Last Price-
Bid40.8
Ask44.4
volume0
Intrest0
Last Price1.04Oct 19, 2026
Bid-
Ask2.95
volume0
Intrest505
Last Price49.99Oct 01, 2026
Bid32.1
Ask34.9
volume0
Intrest3
Last Price1.81Oct 19, 2026
Bid0.6
Ask3.5
volume0
Intrest8
Last Price51.93Sep 25, 2026
Bid23.8
Ask26.9
volume0
Intrest5
Last Price3.7Oct 20, 2026
Bid2.45
Ask3.4
volume0
Intrest137
Last Price28.17Oct 14, 2026
Bid16.6
Ask19.5
volume0
Intrest10
Last Price6Oct 19, 2026
Bid3.4
Ask6.8
volume0
Intrest40
Last Price12.2Oct 21, 2026
Bid10.6
Ask13.2
volume2
Intrest36
Last Price9.4Oct 21, 2026
Bid8.5
Ask10.1
volume27
Intrest183
Last Price7.3Oct 21, 2026
Bid6.4
Ask8.3
volume7
Intrest45
Last Price17.1Oct 20, 2026
Bid14
Ask16.4
volume0
Intrest70
Last Price4.8Oct 21, 2026
Last Price25.4Oct 15, 2026
Bid21.1
Ask23.5
volume0
Intrest138
Last Price2.3Oct 20, 2026
Bid1.15
Ask3.1
volume0
Intrest68
Last Price35.35Oct 16, 2026
Bid29.3
Ask31.8
volume0
Intrest34
Last Price1.68Oct 20, 2026
Bid0.3
Ask1.9
volume0
Intrest124
Last Price19.8Oct 06, 2026
Bid37.7
Ask41
volume0
Intrest8
Last Price1.02Oct 16, 2026
Bid0.15
Ask2.95
volume0
Intrest566
Last Price57.21Sep 24, 2026
Bid47.2
Ask50.7
volume0
Intrest3
Last Price2.38Oct 13, 2026
Bid0.1
Ask2.6
volume0
Intrest7
Last Price-
Bid57
Ask60.7
volume0
Intrest0
Last Price3.4Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest29
Last Price63.54Sep 29, 2026
Bid67
Ask70.9
volume0
Intrest2
Last Price5.51Sep 23, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Bid87
Ask91
volume0
Intrest0
Last Price4.12Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price92.38Sep 28, 2026
Bid97
Ask100.9
volume0
Intrest0
Last Price1.55Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid107
Ask110.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid117
Ask120.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid127
Ask130.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid137
Ask140.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid147
Ask151
volume0
Intrest0
