$55.82
0.911.66%
가까이에: -
$57.69
1.873.35%
시간외: 7:12 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanofi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanofi에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.72Mar 04, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price5.3Mar 27, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest7
Strike
50
50
Last Price0.01Mar 28, 2025
Change
0.2195.45%
Bid0.1
Ask0.7
volume1
Intrest2
Last Price4.9Mar 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest41
Strike
52.5
52.5
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest607
Last Price1.8Mar 28, 2025
Change
0.428.57%
Bid1.75
Ask1.95
volume22
Intrest2124
Strike
55
55
Last Price0.85Mar 28, 2025
Change
0.4333.59%
Bid0.1
Ask1.1
volume1156
Intrest4033
Last Price0.65Mar 28, 2025
Change
0.1735.42%
Bid0.6
Ask0.75
volume474
Intrest1691
Strike
57.5
57.5
Last Price2.2Mar 28, 2025
Change
131.25%
Bid2.1
Ask2.35
volume2
Intrest4592
Last Price0.15Mar 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest2204
Strike
60
60
Last Price5.5Mar 26, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest63
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest544
Strike
62.5
62.5
Last Price7.9Mar 26, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved