$49.50
0.310.63%
가까이에: -
$49.50
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanofi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanofi에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price17.1May 08, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest1
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price12May 08, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest12
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price9.6May 08, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1638
Last Price4.09May 30, 2025
Change
00%
Bid2.65
Ask6.9
volume0
Intrest7
Strike
45
45
Last Price0.17Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest366
Last Price2.45Jun 04, 2025
Change
0.13.92%
Bid2.3
Ask2.55
volume2
Intrest8
Strike
47.5
47.5
Last Price0.35Jun 04, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume4
Intrest985
Last Price0.8Jun 03, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest231
Strike
50
50
Last Price1.2Jun 04, 2025
Change
0.2215.49%
Bid1.05
Ask1.35
volume1
Intrest5301
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume21
Intrest1168
Strike
52.5
52.5
Last Price2.83Jun 04, 2025
Change
0.7721.39%
Bid1.9
Ask3.2
volume2
Intrest1998
Last Price0.03Jun 04, 2025
Change
0.1280%
Bid-
Ask0.15
volume12
Intrest4536
Strike
55
55
Last Price3.28May 28, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest474
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest299
Strike
57.5
57.5
Last Price5May 20, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest104
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1133
Strike
60
60
Last Price7.3Apr 30, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
62.5
62.5
Last Price12.2Apr 14, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
65
65
Last Price11.9Mar 26, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
67.5
67.5
Last Price12.1Mar 21, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
70
70
Last Price13.8Mar 20, 2025
Change
00%
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price17.1Mar 10, 2025
Change
00%
Bid23.3
Ask27.5
volume0
Intrest3
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price30.64Jan 07, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved