Sanofi SA 옵션 체인

SNYNASDAQ

Trade with Public

Trade with Public

$39.92

-0.75-1.84%

마지막 업데이트: Oct 2, 5:48 PM

$40.00

-0.67-1.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sanofi Options

View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.557.5

27.5

57.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.4

Ask14.4

volume0

Intrest0

Strike

27.5

27.5

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price10.93Oct 01, 2026

Change

-0%

Bid9.6

Ask10.3

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid7.1

Ask7.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.06Sep 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price7.7Sep 22, 2026

Change

-0%

Bid4.6

Ask5.4

volume0

Intrest2

Strike

35

35

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price2.38Oct 02, 2026

Change

0.8225.63%

Bid2.25

Ask2.85

volume1

Intrest68

Strike

37.5

37.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume10

Intrest177

Last Price0.77Oct 02, 2026

Change

1.1559.9%

Bid0.65

Ask0.85

volume268

Intrest136

Strike

40

40

Last Price0.7Oct 02, 2026

Change

0.2555.56%

Bid0.7

Ask0.9

volume648

Intrest283

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid0.05

Ask0.2

volume30

Intrest136

Strike

42.5

42.5

Last Price2.67Oct 02, 2026

Change

1.1575.66%

Bid2.35

Ask3

volume4

Intrest710

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest2178

Strike

45

45

Last Price5.24Oct 02, 2026

Change

1.3434.36%

Bid4.8

Ask5.5

volume2

Intrest96

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Strike

47.5

47.5

Last Price4Sep 08, 2026

Change

-0%

Bid5.7

Ask9.6

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest89

Strike

50

50

Last Price5.45Sep 03, 2026

Change

-0%

Bid8.7

Ask12.1

volume0

Intrest0

Last Price0.18Aug 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1502

Strike

52.5

52.5

Last Price-

Change

-

Bid11.5

Ask14.6

volume0

Intrest0

Last Price0.05Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid13.2

Ask17.1

volume0

Intrest0