$44.82
-0.02-0.04%
가까이에: Aug 28, 5:00 PM EST
$44.90
0.080.18%
시간외: 7:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Sanofi SA 옵션 체인
SNYNASDAQ
Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.74Jul 08, 2026
Change
-0%
Bid15.3
Ask19.5
volume0
Intrest7
Strike
27.5
27.5
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price14.9Aug 27, 2026
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price10.63Aug 26, 2026
Change
-0%
Bid9.3
Ask10.3
volume0
Intrest8
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price8.11Aug 26, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest19
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest324
Last Price5.64Aug 26, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest384
Strike
40
40
Last Price0.08Aug 28, 2026
Change
0.0114.29%
Bid-
Ask0.2
volume1
Intrest2481
Last Price2.68Aug 28, 2026
Change
0.5918.04%
Bid2.45
Ask2.85
volume1
Intrest859
Strike
42.5
42.5
Last Price0.24Aug 28, 2026
Change
0.0420%
Bid0.1
Ask0.35
volume2
Intrest1547
Last Price0.8Aug 28, 2026
Change
0.1515.79%
Bid0.8
Ask1.05
volume3
Intrest2551
Strike
45
45
Last Price0.92Aug 28, 2026
Change
0.088%
Bid0.85
Ask1.15
volume4
Intrest1562
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid0.15
Ask0.35
volume69
Intrest1228
Strike
47.5
47.5
Last Price2.65Aug 18, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest651
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest2629
Strike
50
50
Last Price5.3Aug 28, 2026
Change
0.4910.19%
Bid4.8
Ask5.6
volume2
Intrest54
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest473
Strike
52.5
52.5
Last Price6.8Aug 25, 2026
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest713
Strike
55
55
Last Price10.3Apr 30, 2026
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
60
60
Last Price16.29Jun 15, 2026
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved