$48.35
0.531.11%
프리마켓: 4:04 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanofi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanofi에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price6.7Oct 25, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest68
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
50
50
Last Price1.35Nov 14, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest129
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
52.5
52.5
Last Price3Nov 14, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest411
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest676
Strike
55
55
Last Price5.5Nov 14, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest750
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
57.5
57.5
Last Price1.75Oct 01, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest827
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
62.5
62.5
Last Price5.5Sep 27, 2024
Change
00%
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.29Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved