Comments
Loading...

Sanofi

SNYNASDAQ
Benzinga Data가 제공하는 로고
$50.74
00.00%
가까이에: -
$50.73
-0.01-0.02%
시간외: 4:26 PM EDT
Q4 2024 실적이 목 1월 30th에 개장 전 12일 후 후에 발표됩니다.

Sanofi (NASDAQ:SNY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sanofi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanofi에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.085.0
20.0
85.0
Last Price30May 08, 2024
Change
00%
Bid28.9
Ask31.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Strike
28
28
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price20May 08, 2024
Change
00%
Bid19.9
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Strike
33
33
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price13.49Nov 18, 2024
Change
00%
Bid14.9
Ask16.7
volume0
Intrest45
Strike
35
35
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3962
Last Price14.21Nov 07, 2024
Change
00%
Bid11.9
Ask13.8
volume0
Intrest3
Strike
38
38
Last Price0.09Sep 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest395
Last Price8.5Jan 13, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest164
Strike
40
40
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest399
Last Price6.75Dec 17, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest48
Strike
42
42
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest421
Last Price5.9Jan 17, 2025
Change
1.843.9%
Bid5.1
Ask5.9
volume11
Intrest103
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1323
Last Price4.08Jan 17, 2025
Change
0.3910.57%
Bid2.3
Ask4.9
volume41
Intrest616
Strike
47
47
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Last Price0.8Jan 17, 2025
Change
0.078.05%
Bid0.5
Ask0.95
volume45
Intrest2775
Strike
50
50
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest575
Last Price0.5Jan 17, 2025
Change
0.494900%
Bid-
Ask0.05
volume159
Intrest1241
Strike
52.5
52.5
Last Price5.1Dec 12, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume102
Intrest1601
Strike
55
55
Last Price6.82Dec 03, 2024
Change
00%
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume53
Intrest2435
Strike
57.5
57.5
Last Price5.08Oct 24, 2024
Change
00%
Bid4.7
Ask9.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1485
Strike
60
60
Last Price11.1Jan 10, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest393
Strike
62.5
62.5
Last Price7.81Oct 11, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
65
65
Last Price10.93Oct 25, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
67.5
67.5
Last Price13.4Oct 25, 2024
Change
00%
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.4Jul 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0