$90.35
0.040.04%
가까이에: -
$90.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.18May 09, 2025
Change
0.0212.5%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price0.08May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.31May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
76
76
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Strike
77
77
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.74Apr 09, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
81
81
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
82
82
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
83
83
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.77Apr 16, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest0
Strike
84
84
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.05May 07, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest0
Strike
85
85
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest4
Last Price6Apr 15, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest32
Strike
86
86
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5.07May 07, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest22
Strike
87
87
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.23May 09, 2025
Change
0.8327.12%
Bid1.05
Ask3.7
volume1
Intrest10
Strike
88
88
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.35May 08, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest1
Strike
89
89
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask1.05
volume9
Intrest17
Last Price0.43May 09, 2025
Change
0.2536.76%
Bid-
Ask1.4
volume8
Intrest75
Strike
90
90
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.05
volume528
Intrest82
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume24
Intrest216
Strike
91
91
Last Price0.7May 09, 2025
Change
0.1527.27%
Bid0.15
Ask1.15
volume47
Intrest83
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest198
Strike
92
92
Last Price0.73May 08, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest24
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest217
Strike
93
93
Last Price1.37May 07, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest16
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest758
Strike
94
94
Last Price2.45May 01, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest3
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest785
Strike
95
95
Last Price4.78May 09, 2025
Change
0.7518.61%
Bid2.9
Ask5.3
volume2
Intrest3
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
96
96
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved