$87.17
-0.58-0.66%
가까이에: Sep 11, 5:00 PM EST
$87.50
0.330.38%
시간외: 5:45 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Southern Co 옵션 체인
SONYSE
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.26Sep 01, 2026
Change
-0%
Bid41.3
Ask44.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.79Sep 01, 2026
Change
-0%
Bid38.8
Ask41.7
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price43.05Aug 14, 2026
Change
-0%
Bid36.3
Ask39.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price30.2Jun 11, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price18.35Sep 01, 2026
Change
-0%
Bid16.5
Ask19.1
volume0
Intrest6
Strike
70
70
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1626
Last Price13.4Sep 01, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest1
Strike
75
75
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2266
Last Price15.9Aug 14, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Aug 14, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest1
Strike
80
80
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2330
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
82
82
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.5Aug 14, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest173
Last Price6.1Sep 02, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
83
83
Last Price0.06Sep 11, 2026
Change
0.0440%
Bid-
Ask0.15
volume5
Intrest43
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
84
84
Last Price0.25Sep 11, 2026
Change
0.15150%
Bid-
Ask0.3
volume1
Intrest20
Last Price4Sep 09, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest2
Strike
85
85
Last Price0.21Sep 11, 2026
Change
0.0640%
Bid0.05
Ask0.4
volume17
Intrest1887
Last Price-
Change
-
Bid1.3
Ask2.5
volume0
Intrest0
Strike
86
86
Last Price0.36Sep 11, 2026
Change
0.0828.57%
Bid0.1
Ask0.65
volume66
Intrest20
Last Price1.63Sep 10, 2026
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest6
Strike
87
87
Last Price0.72Sep 11, 2026
Change
0.1730.91%
Bid0.55
Ask0.85
volume24
Intrest26
Last Price0.7Sep 11, 2026
Change
0.541.67%
Bid0.3
Ask1.1
volume160
Intrest73
Strike
87.5
87.5
Last Price0.69Sep 11, 2026
Change
0.046.15%
Bid0.7
Ask1.9
volume19
Intrest2119
Last Price0.5Sep 11, 2026
Change
0.3541.18%
Bid0.1
Ask0.65
volume132
Intrest102
Strike
88
88
Last Price0.91Sep 10, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest228
Last Price0.2Sep 11, 2026
Change
0.3563.64%
Bid0.15
Ask0.3
volume39
Intrest71
Strike
89
89
Last Price1.85Sep 11, 2026
Change
0.4835.04%
Bid1.65
Ask3
volume11
Intrest39
Last Price0.1Sep 11, 2026
Change
0.1965.52%
Bid0.1
Ask0.25
volume268
Intrest1937
Strike
90
90
Last Price2.57Sep 11, 2026
Change
0.4219.53%
Bid1.8
Ask3.9
volume9
Intrest1666
Last Price0.07Sep 11, 2026
Change
0.1872%
Bid-
Ask0.15
volume15
Intrest77
Strike
91
91
Last Price3.35Aug 31, 2026
Change
-0%
Bid2.65
Ask4.2
volume0
Intrest5
Last Price0.05Sep 11, 2026
Change
0.0758.33%
Bid-
Ask0.35
volume3
Intrest1509
Strike
92
92
Last Price3.88Sep 11, 2026
Change
-
Bid3.8
Ask5.3
volume50
Intrest0
Last Price0.15Sep 11, 2026
Change
0.11275%
Bid-
Ask0.4
volume26
Intrest589
Strike
92.5
92.5
Last Price4.5Sep 10, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest334
Last Price0.06Sep 11, 2026
Change
0.0250%
Bid-
Ask0.25
volume2
Intrest35
Strike
93
93
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest71
Strike
94
94
Last Price4.2Aug 26, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid-
Ask0.2
volume6
Intrest3287
Strike
95
95
Last Price7.32Sep 11, 2026
Change
1.2220%
Bid6.1
Ask8.2
volume2
Intrest49
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest28
Strike
96
96
Last Price7.94Sep 01, 2026
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
97
97
Last Price8.06Aug 28, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.05
volume11
Intrest1514
Strike
97.5
97.5
Last Price7.3Aug 24, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.5
volume4
Intrest6392
Strike
100
100
Last Price10.35Aug 24, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1681
Strike
105
105
Last Price12Jun 12, 2026
Change
-0%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2889
Strike
110
110
Last Price16.3Jun 17, 2026
Change
-0%
Bid21.1
Ask23.5
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest142
Strike
115
115
Last Price27.3Sep 11, 2026
Change
-
Bid26.6
Ask28.1
volume2
Intrest0
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid31.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask53.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved