$87.22
-1.72-1.93%
가까이에: -
$87.24
0.020.02%
시간외: 4:12 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.43Apr 07, 2025
Change
-
Bid6.7
Ask9.1
volume1
Intrest0
Strike
80
80
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
81
81
Last Price0.1Apr 07, 2025
Change
-
Bid0.05
Ask1.45
volume2
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
82
82
Last Price0.35Apr 07, 2025
Change
0.29483.33%
Bid0.05
Ask1.05
volume1
Intrest18
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
83
83
Last Price0.35Apr 07, 2025
Change
-
Bid0.05
Ask5
volume1
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 07, 2025
Change
0.7700%
Bid0.15
Ask1.45
volume6
Intrest27
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
86
86
Last Price1.07Apr 07, 2025
Change
0.57114%
Bid0.35
Ask1.75
volume3
Intrest14
Last Price1.94Apr 07, 2025
Change
2.1652.68%
Bid1.65
Ask2.1
volume13
Intrest6
Strike
87
87
Last Price1.55Apr 07, 2025
Change
0.6470.33%
Bid0.4
Ask1.8
volume1
Intrest48
Last Price1.5Apr 07, 2025
Change
3.3569.07%
Bid1.15
Ask4.7
volume8
Intrest3
Strike
88
88
Last Price1.62Apr 07, 2025
Change
0.6974.19%
Bid1.75
Ask2.4
volume7
Intrest23
Last Price0.81Apr 07, 2025
Change
0.6142.96%
Bid-
Ask1.2
volume19
Intrest25
Strike
89
89
Last Price2.3Apr 07, 2025
Change
1.24116.98%
Bid1.85
Ask3
volume8
Intrest18
Last Price0.8Apr 07, 2025
Change
0.952.94%
Bid-
Ask0.6
volume11
Intrest76
Strike
90
90
Last Price3.02Apr 07, 2025
Change
1.1359.79%
Bid2.8
Ask4.1
volume6
Intrest14
Last Price0.3Apr 07, 2025
Change
0.6267.39%
Bid-
Ask0.35
volume35
Intrest133
Strike
91
91
Last Price3.65Apr 07, 2025
Change
1.7390.1%
Bid3.8
Ask5
volume8
Intrest146
Last Price0.1Apr 07, 2025
Change
0.4882.76%
Bid-
Ask0.95
volume68
Intrest151
Strike
92
92
Last Price1.3Apr 04, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest16
Last Price0.02Apr 07, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume7
Intrest128
Strike
93
93
Last Price5.8Apr 07, 2025
Change
4.13247.31%
Bid5.3
Ask6.3
volume1
Intrest14
Last Price0.05Apr 07, 2025
Change
0.1372.22%
Bid-
Ask0.45
volume450
Intrest89
Strike
94
94
Last Price2.1Apr 04, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
0.166.67%
Bid-
Ask0.1
volume250
Intrest273
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume1
Intrest11
Strike
96
96
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved