$88.40
0.580.66%
가까이에: -
$87.00
-1.40-1.58%
시간외: Feb 21, 4:15 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.1Feb 14, 2025
Change
00%
Bid36
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price10.5Feb 18, 2025
Change
00%
Bid11
Ask15.3
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.55Jan 28, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest0
Strike
78
78
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price4.2Feb 06, 2025
Change
00%
Bid7
Ask11.6
volume0
Intrest0
Strike
79
79
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price4.55Feb 05, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest0
Strike
80
80
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Last Price6.79Feb 20, 2025
Change
00%
Bid5.1
Ask9.9
volume0
Intrest1
Strike
81
81
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price5.6Feb 20, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Strike
82
82
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price5.75Feb 21, 2025
Change
2.2564.29%
Bid3
Ask7.7
volume2
Intrest24
Strike
83
83
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest168
Last Price3.5Feb 21, 2025
Change
1.145.83%
Bid2
Ask6.8
volume1
Intrest38
Strike
84
84
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume14
Intrest24
Last Price3.93Feb 21, 2025
Change
1.7378.64%
Bid1
Ask4
volume1
Intrest272
Strike
85
85
Last Price0.3Feb 21, 2025
Change
0.150%
Bid-
Ask0.15
volume14
Intrest203
Last Price2.87Feb 21, 2025
Change
0.4217.14%
Bid0.5
Ask4.9
volume29
Intrest92
Strike
86
86
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume42
Intrest33
Last Price1.98Feb 21, 2025
Change
0.4731.13%
Bid-
Ask2.9
volume15
Intrest118
Strike
87
87
Last Price0.33Feb 21, 2025
Change
0.2745%
Bid-
Ask0.5
volume4
Intrest10
Last Price1.44Feb 21, 2025
Change
0.5969.41%
Bid-
Ask1.3
volume36
Intrest163
Strike
88
88
Last Price0.55Feb 21, 2025
Change
0.5951.75%
Bid-
Ask1.45
volume17
Intrest13
Last Price0.78Feb 21, 2025
Change
0.1320%
Bid-
Ask0.75
volume122
Intrest188
Strike
89
89
Last Price1.1Feb 21, 2025
Change
-
Bid-
Ask1.7
volume23
Intrest0
Last Price0.42Feb 21, 2025
Change
0.1240%
Bid-
Ask0.7
volume22
Intrest262
Strike
90
90
Last Price4.6Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume211
Intrest113
Strike
91
91
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest56
Strike
92
92
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
93
93
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved