$82.70
0.180.22%
프리마켓: 4:54 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
78
78
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
79
79
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price4.8Jan 21, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest1
Strike
80
80
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price1.95Jan 22, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest110
Strike
81
81
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest38
Last Price2.15Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest148
Strike
82
82
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest183
Last Price0.58Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
83
83
Last Price1.08Jan 22, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest44
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest105
Strike
84
84
Last Price0.25Jan 21, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest22
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
85
85
Last Price2.74Jan 22, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest256
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Strike
86
86
Last Price1.5Jan 22, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
87
87
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest328
Strike
88
88
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
89
89
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved