$92.19
0.120.13%
가까이에: Aug 19, 5:00 PM EST
$92.19
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Southern Co 옵션 체인
SONYSE
배당금: 배당락일은 2일 전이었습니다
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.92Aug 19, 2026
Change
0.230.55%
Bid41
Ask42.8
volume6
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.95Aug 19, 2026
Change
0.170.46%
Bid36.1
Ask37.8
volume10
Intrest2
Strike
55
55
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price31.9Aug 19, 2026
Change
0.461.42%
Bid30.9
Ask32.8
volume1
Intrest6
Strike
60
60
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price27.4Aug 18, 2026
Change
-0%
Bid25.9
Ask27.8
volume0
Intrest1
Strike
65
65
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price22.4Aug 18, 2026
Change
-0%
Bid20.8
Ask22.8
volume0
Intrest1
Strike
70
70
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price17.43Aug 18, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest2
Strike
75
75
Last Price0.28Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price14.93Aug 18, 2026
Change
-0%
Bid13.5
Ask16
volume0
Intrest1
Strike
77.5
77.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Last Price12.34Aug 19, 2026
Change
0.090.72%
Bid11.1
Ask13.5
volume2
Intrest1
Strike
80
80
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price11.43Aug 19, 2026
Change
-
Bid10.1
Ask12.8
volume2
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.3Aug 14, 2026
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest183
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
83
83
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price8.22Aug 17, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
84
84
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price7.31Aug 17, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Strike
85
85
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest591
Last Price6.5Aug 14, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
86
86
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price5.7Aug 14, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
87
87
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.2
volume6
Intrest110
Last Price5.8Aug 14, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.1
volume22
Intrest323
Last Price4.5Aug 14, 2026
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest0
Strike
88
88
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest66
Last Price3.93Aug 14, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest0
Strike
89
89
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest158
Last Price2.78Aug 19, 2026
Change
0.3815.83%
Bid1.5
Ask3.1
volume1
Intrest5
Strike
90
90
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume54
Intrest3283
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest1
Strike
91
91
Last Price0.17Aug 19, 2026
Change
0.0832%
Bid0.05
Ask0.45
volume41
Intrest661
Last Price0.65Aug 19, 2026
Change
0.2225.29%
Bid0.05
Ask0.9
volume24
Intrest95
Strike
92
92
Last Price0.4Aug 19, 2026
Change
0.1425.93%
Bid0.35
Ask0.65
volume59
Intrest2924
Last Price0.44Aug 19, 2026
Change
0.0612%
Bid0.15
Ask0.8
volume15
Intrest464
Strike
92.5
92.5
Last Price0.65Aug 19, 2026
Change
0.1518.75%
Bid0.35
Ask0.8
volume12
Intrest1389
Last Price0.25Aug 19, 2026
Change
0.128.57%
Bid0.15
Ask0.6
volume29
Intrest419
Strike
93
93
Last Price0.95Aug 19, 2026
Change
0.076.86%
Bid0.75
Ask1.55
volume5
Intrest41
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume4
Intrest376
Strike
94
94
Last Price2.31Aug 19, 2026
Change
0.5833.53%
Bid0.95
Ask3.4
volume5
Intrest61
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.1
volume95
Intrest1341
Strike
95
95
Last Price2.63Aug 18, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest866
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2574
Strike
96
96
Last Price4.69Aug 10, 2026
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest3
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
97
97
Last Price4.76Aug 19, 2026
Change
0.224.42%
Bid3.4
Ask5.9
volume2
Intrest9
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1714
Strike
97.5
97.5
Last Price5.93Aug 07, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest16
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
98
98
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1411
Strike
99
99
Last Price8.06Aug 04, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.08400%
Bid-
Ask0.1
volume1
Intrest2437
Strike
100
100
Last Price3.2Jul 17, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest1
Last Price0.61Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2537
Strike
101
101
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest271
Strike
102
102
Last Price8.72Jul 30, 2026
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Strike
103
103
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1011
Strike
105
105
Last Price8.15Jun 29, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest421
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price0.06May 07, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest7
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved