Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0120.0

50.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price40.14Oct 19, 2026

Change

-0%

Bid41.8

Ask44.8

volume0

Intrest43

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price35.16Oct 19, 2026

Change

-0%

Bid36.8

Ask39.8

volume0

Intrest43

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask34.8

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1

Last Price-

Change

Bid26.8

Ask29.8

volume0

Intrest0

Strike

Last Price0.16Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest1

Last Price23.43Oct 23, 2026

Change

Bid22.6

Ask24.6

volume1

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest5

Last Price22.44Oct 23, 2026

Change

Bid21.5

Ask23.3

volume2

Intrest0

Strike

Last Price0.16Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest5

Last Price21.51Oct 23, 2026

Change

2.7714.78%

Bid20.6

Ask22.4

volume1

Intrest99

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.75Oct 21, 2026

Change

-0%

Bid18.8

Ask21.8

volume0

Intrest99

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask19.9

volume0

Intrest0

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest235

Last Price-

Change

Bid15.8

Ask18.9

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid14.8

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.07Oct 23, 2026

Change

9.15154.56%

Bid14.2

Ask15.9

volume1

Intrest2

Strike

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price14.29Oct 23, 2026

Change

9.28185.23%

Bid13.6

Ask14.6

volume2

Intrest2

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest243

Last Price13.37Oct 23, 2026

Change

Bid12.4

Ask13.7

volume1

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest118

Last Price12.75Oct 23, 2026

Change

Bid11.4

Ask12.8

volume1

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price11.83Oct 23, 2026

Change

3.9349.75%

Bid10.5

Ask12.6

volume2

Intrest1

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price10.67Oct 23, 2026

Change

1.1211.73%

Bid9.6

Ask11.5

volume1

Intrest7

Strike

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price9.75Oct 23, 2026

Change

3.1748.18%

Bid8.5

Ask10.6

volume3

Intrest9

Strike

Last Price1.06Oct 23, 2026

Change

0.991414.29%

Bid-

Ask2.15

volume1

Intrest47

Last Price8.45Oct 23, 2026

Change

0.577.23%

Bid7.5

Ask8.3

volume15

Intrest56

Strike

Last Price1.1Oct 23, 2026

Change

1.041733.33%

Bid-

Ask2.15

volume6

Intrest323

Last Price7.21Oct 23, 2026

Change

0.8813.9%

Bid6.6

Ask8.4

volume5

Intrest30

Strike

Last Price0.13Oct 23, 2026

Change

0.1333.33%

Bid-

Ask0.25

volume1

Intrest87

Last Price5.99Oct 23, 2026

Change

0.437.73%

Bid5.6

Ask6.5

volume7

Intrest30

Strike

Last Price0.09Oct 23, 2026

Change

0.0480%

Bid-

Ask2.15

volume2

Intrest149

Last Price4.9Oct 23, 2026

Change

2.175%

Bid4.6

Ask5.6

volume1432

Intrest1536

Strike

Last Price0.13Oct 23, 2026

Change

0.09225%

Bid-

Ask2.15

volume1

Intrest264

Last Price3.6Oct 23, 2026

Change

0.7517.24%

Bid3.5

Ask4.6

volume1

Intrest72

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2217

Last Price3.1Oct 23, 2026

Change

0.38.82%

Bid2.7

Ask3.2

volume1552

Intrest2202

Strike

Last Price0.07Oct 23, 2026

Change

0.0375%

Bid-

Ask2.15

volume5

Intrest143

Last Price2.15Oct 23, 2026

Change

0.062.71%

Bid1.75

Ask2.7

volume44

Intrest496

Strike

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest42

Last Price1.2Oct 23, 2026

Change

0.2818.92%

Bid0.7

Ask1.2

volume46

Intrest196

Strike

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest12

Last Price0.18Oct 23, 2026

Change

0.8482.35%

Bid-

Ask0.75

volume69

Intrest135

Strike

Last Price0.1Oct 23, 2026

Change

0.2571.43%

Bid-

Ask0.4

volume34

Intrest33

Last Price0.03Oct 23, 2026

Change

0.1986.36%

Bid-

Ask0.05

volume15

Intrest100

Strike

Last Price-

Change

Bid0.2

Ask1.95

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

Last Price-

Change

Bid0.75

Ask2.35

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid2.4

Ask3.7

volume0

Intrest0

Last Price0.7Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid2.8

Ask5.2

volume0

Intrest0

Last Price0.66Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid3.7

Ask6.2

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

Bid-

Ask2.15

volume4

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask7.2

volume0

Intrest0

Last Price0.21Oct 23, 2026

Change

Bid-

Ask1

volume4

Intrest0

Strike

100

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

101

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

102

Last Price-

Change

Bid7.7

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid15.7

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.7

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.7

Ask28.2

volume0

Intrest0

Southern Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Southern Options