Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34Oct 02, 2026
Bid32.4
Ask34.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price22.92Oct 01, 2026
Bid22.4
Ask25.7
volume0
Intrest1
Last Price0.1Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price18Oct 01, 2026
Bid17.4
Ask20.7
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.85Sep 21, 2026
Bid12.4
Ask15.7
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.36Sep 30, 2026
Bid10.8
Ask13
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.38Sep 30, 2026
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Sep 30, 2026
Bid8.6
Ask11.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.9Sep 21, 2026
Bid7.5
Ask10.4
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.39Sep 30, 2026
Bid6.6
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.99Oct 02, 2026
Bid5.6
Ask8.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.07Oct 02, 2026
Bid4.4
Ask7.7
volume1
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price4.7Sep 30, 2026
Bid3.4
Ask6.7
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price2.25Sep 25, 2026
Bid2.65
Ask5.3
volume0
Intrest3
Last Price0.07Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price2.97Oct 02, 2026
Bid2.3
Ask3.6
volume11
Intrest15
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price1.6Sep 29, 2026
Bid0.65
Ask3.5
volume0
Intrest58
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest146
Last Price0.9Oct 02, 2026
Bid0.65
Ask0.85
volume23
Intrest361
Last Price0.09Oct 02, 2026
Bid-
Ask0.4
volume6
Intrest1964
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.2
volume201
Intrest277
Last Price1.1Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest48
Last Price0.02Oct 02, 2026
Bid-
Ask1.65
volume33
Intrest137
Last Price1.3Oct 02, 2026
Bid0.85
Ask1.5
volume14
Intrest14
Last Price0.04Oct 02, 2026
Bid-
Ask1.05
volume1
Intrest40
Last Price2.63Sep 23, 2026
Bid1.3
Ask3.4
volume0
Intrest0
Last Price0.16Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest71
Last Price4.64Sep 25, 2026
Bid2
Ask4.1
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask2.15
volume11
Intrest110
Last Price4.24Sep 23, 2026
Bid3.3
Ask4.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest56
Last Price5.49Sep 24, 2026
Bid4
Ask6.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest130
Last Price6.05Oct 02, 2026
Bid5.1
Ask7.1
volume1
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1496
Last Price6.99Oct 02, 2026
Bid6
Ask8.4
volume1
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price8.07Oct 02, 2026
Bid7.1
Ask9.1
volume3
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price9Oct 02, 2026
Bid8
Ask10.7
volume3
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest86
Last Price5.16Aug 25, 2026
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.25Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.43Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.63Aug 25, 2026
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.47Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price1.35Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price1.42Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.75Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid34.2
Ask37.4
volume0
Intrest0
