$88.26
-0.12-0.14%
가까이에: -
$88.26
0.000.00%
시간외: 4:20 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Strike
65
65
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
72
72
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
73
73
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
74
74
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
76
76
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
77
77
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
80
80
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.6May 15, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest0
Strike
81
81
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price1.94May 14, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Strike
82
82
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.4May 13, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest0
Strike
83
83
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Last Price4.33May 16, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
84
84
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price5.15May 20, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest6
Strike
85
85
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.5May 23, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest70
Strike
86
86
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price2.6May 23, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest18
Strike
87
87
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2050
Last Price1.6May 23, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest403
Strike
88
88
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest102
Strike
89
89
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Strike
90
90
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1623
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
91
91
Last Price1.05May 21, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest15
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
92
92
Last Price1.54May 20, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest16
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest94
Strike
93
93
Last Price2.8May 20, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
94
94
Last Price5May 22, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Strike
95
95
Last Price4.09May 06, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1365
Strike
96
96
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
99
99
Last Price7.35May 07, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved