$82.86
1.081.32%
가까이에: -
$82.86
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Southern (NYSE:SO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
77
77
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.28Dec 02, 2024
Change
00%
Bid2.95
Ask7.5
volume0
Intrest3
Strike
78
78
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price3.66Dec 19, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest1
Strike
79
79
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price3Dec 20, 2024
Change
0.155.26%
Bid0.6
Ask4.3
volume2
Intrest0
Strike
80
80
Last Price0.1Dec 20, 2024
Change
0.1661.54%
Bid-
Ask0.15
volume5
Intrest10
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price0.15Dec 20, 2024
Change
0.2865.12%
Bid-
Ask3.4
volume11
Intrest4
Last Price1.32Dec 20, 2024
Change
0.1310.92%
Bid0.2
Ask2
volume10
Intrest17
Strike
82
82
Last Price0.84Dec 20, 2024
Change
0.3468%
Bid-
Ask0.4
volume1
Intrest8
Last Price0.67Dec 20, 2024
Change
0.0711.67%
Bid-
Ask0.85
volume173
Intrest7
Strike
83
83
Last Price0.74Dec 20, 2024
Change
0.8653.75%
Bid-
Ask1.75
volume42
Intrest11
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.15
Ask0.55
volume31
Intrest55
Strike
84
84
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid-
Ask0.3
volume109
Intrest74
Strike
85
85
Last Price2.65Dec 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest11
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
86
86
Last Price3.91Dec 20, 2024
Change
0.8126.13%
Bid0.7
Ask5.4
volume16
Intrest20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume2
Intrest34
Strike
87
87
Last Price3.3Dec 11, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
88
88
Last Price1.97Dec 03, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
89
89
Last Price3Dec 04, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
90
90
Last Price3.5Dec 03, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest1
Last Price0.42Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
91
91
Last Price4.7Dec 03, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.22Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest177
Strike
93
93
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved