Comments
Loading...

Sable Offshore

SOCNYSE
Benzinga Data가 제공하는 로고
$28.25
2.077.91%
가까이에: -
$28.20
-0.05-0.18%
시간외: 7:59 PM EDT

Sable Offshore (NYSE:SOC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sable Offshore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sable Offshore에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price16.4Jan 22, 2025
Change
6.464%
Bid15.5
Ask16.3
volume1
Intrest3
Strike
12.5
12.5
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price8.2Jan 21, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1892
Last Price8.85Jan 22, 2025
Change
3.875.25%
Bid8.2
Ask8.7
volume39
Intrest38
Strike
20
20
Last Price0.18Jan 22, 2025
Change
0.0418.18%
Bid0.15
Ask0.2
volume134
Intrest286
Last Price6.3Jan 22, 2025
Change
2.670.27%
Bid6.2
Ask8.1
volume6
Intrest2115
Strike
22.5
22.5
Last Price0.45Jan 22, 2025
Change
0.2535.71%
Bid0.5
Ask0.65
volume101
Intrest200
Last Price4.6Jan 22, 2025
Change
276.92%
Bid4.4
Ask4.8
volume1609
Intrest360
Strike
25
25
Last Price1.27Jan 22, 2025
Change
0.1812.41%
Bid1.2
Ask1.35
volume792
Intrest206
Last Price2.1Jan 22, 2025
Change
1.35180%
Bid2.1
Ask2.45
volume7221
Intrest5014
Strike
30
30
Last Price3.6Jan 22, 2025
Change
-
Bid3.7
Ask4
volume185
Intrest0
Last Price1Jan 22, 2025
Change
0.9900%
Bid0.95
Ask1
volume8345
Intrest144
Strike
35
35
Last Price7.16Jan 22, 2025
Change
-
Bid6.1
Ask7.9
volume4
Intrest0