Comments
Loading...
Sable Offshore (NYSE:SOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sable Offshore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sable Offshore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 21, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume55
Intrest6
Last Price4.7Apr 17, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest37
Strike
15
15
Last Price0.75Apr 21, 2025
Change
0.236.36%
Bid0.7
Ask0.8
volume25
Intrest1525
Last Price3.09Apr 21, 2025
Change
1.0325%
Bid2.9
Ask3.1
volume5
Intrest566
Strike
17.5
17.5
Last Price1.7Apr 21, 2025
Change
0.4536%
Bid1.6
Ask1.7
volume200
Intrest1361
Last Price1.65Apr 21, 2025
Change
0.9536.54%
Bid1.75
Ask1.85
volume434
Intrest663
Strike
20
20
Last Price3Apr 21, 2025
Change
0.836.36%
Bid2.9
Ask3
volume55
Intrest291
Last Price0.9Apr 21, 2025
Change
0.6642.31%
Bid0.95
Ask1.05
volume1349
Intrest5514
Strike
22.5
22.5
Last Price4.77Apr 21, 2025
Change
1.0126.86%
Bid4.6
Ask4.8
volume10
Intrest1508
Last Price0.57Apr 21, 2025
Change
0.3336.67%
Bid0.5
Ask0.6
volume131
Intrest805
Strike
25
25
Last Price5.4Apr 17, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest147
Last Price0.18Apr 21, 2025
Change
0.1748.57%
Bid-
Ask0.2
volume29
Intrest376
Strike
30
30
Last Price11.23Apr 17, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest28
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved