$24.50
1.295.56%
가까이에: -
$24.50
-0.0001000.00%
시간외: 7:39 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sable Offshore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sable Offshore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.7Nov 22, 2024
Change
00%
Bid16.9
Ask20.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price15.9May 14, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price8.25Jun 04, 2025
Change
1.7517.5%
Bid8.1
Ask8.4
volume5
Intrest140
Strike
15
15
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest4881
Last Price5.81Jun 04, 2025
Change
8.7260.01%
Bid5.6
Ask6.1
volume16
Intrest548
Strike
17.5
17.5
Last Price0.15Jun 04, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest484
Last Price3.79Jun 04, 2025
Change
1.3125.69%
Bid2.5
Ask3.8
volume300
Intrest1918
Strike
20
20
Last Price0.41Jun 04, 2025
Change
0.0513.89%
Bid0.35
Ask0.5
volume763
Intrest3489
Last Price1.85Jun 04, 2025
Change
1.1538.33%
Bid0.75
Ask2
volume84
Intrest2833
Strike
22.5
22.5
Last Price1.12Jun 04, 2025
Change
0.054.67%
Bid1.1
Ask1.25
volume258
Intrest1386
Last Price0.77Jun 04, 2025
Change
0.643.8%
Bid0.7
Ask0.85
volume4878
Intrest6695
Strike
25
25
Last Price2.65Jun 04, 2025
Change
0.417.78%
Bid2.5
Ask2.7
volume377
Intrest12785
Last Price0.33Jun 04, 2025
Change
0.3249.23%
Bid0.2
Ask0.35
volume686
Intrest1135
Strike
27.5
27.5
Last Price5.2Jun 04, 2025
Change
1.1829.35%
Bid4.4
Ask4.8
volume19
Intrest589
Last Price0.11Jun 04, 2025
Change
0.1456%
Bid0.1
Ask0.15
volume569
Intrest11182
Strike
30
30
Last Price6.8Jun 04, 2025
Change
0.69.68%
Bid6.8
Ask8.2
volume67
Intrest11351
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume93
Intrest1899
Strike
32.5
32.5
Last Price8.3Jun 03, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest255
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume92
Intrest14406
Strike
35
35
Last Price10.02Jun 03, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest292
Last Price0.06Jun 04, 2025
Change
0.0225%
Bid-
Ask0.45
volume55
Intrest2207
Strike
37.5
37.5
Last Price12.1Jun 03, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest4
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest7804
Strike
40
40
Last Price16.4Jun 04, 2025
Change
6.464%
Bid16.2
Ask18.7
volume1
Intrest9
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
42.5
42.5
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5115
Strike
45
45
Last Price12.2May 19, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved