Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.96Oct 05, 2026
Bid2.82
Ask3.05
volume9
Intrest261
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.51Oct 05, 2026
Bid2.3
Ask2.56
volume13
Intrest697
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.02Oct 05, 2026
Bid1.8
Ask2.08
volume8
Intrest23
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.47Oct 05, 2026
Bid1.28
Ask1.6
volume2
Intrest13
Last Price0.02Sep 28, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price1.1Oct 05, 2026
Bid0.79
Ask1.16
volume2
Intrest4
Last Price0.05Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price0.51Oct 05, 2026
Bid0.33
Ask0.7
volume13
Intrest47
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.03
volume1190
Intrest108
Last Price0.19Oct 05, 2026
Bid0.06
Ask0.27
volume280
Intrest101
Last Price0.16Oct 05, 2026
Bid0.13
Ask0.2
volume187
Intrest468
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.04
volume1136
Intrest399
Last Price0.53Oct 05, 2026
Bid0.47
Ask0.61
volume30
Intrest1383
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume42
Intrest516
Last Price0.85Oct 05, 2026
Bid0.92
Ask1.08
volume21
Intrest225
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume81
Intrest269
Last Price1.53Oct 05, 2026
Bid1.35
Ask1.74
volume8
Intrest50
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume3
Intrest282
Last Price1.91Oct 05, 2026
Bid1.8
Ask2.19
volume4
Intrest8
