$26.64
0.220.82%
프리마켓: 7:43 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sable Offshore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sable Offshore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17May 06, 2025
Change
00%
Bid23.7
Ask24
volume0
Intrest40
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price6.5May 08, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest89
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1587
Last Price3.2May 05, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest2533
Strike
17.5
17.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1715
Last Price6.63May 12, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2136
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Last Price3.9May 12, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest10674
Strike
22.5
22.5
Last Price0.11May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1550
Last Price2.25May 12, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest7539
Strike
25
25
Last Price0.65May 12, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest247
Last Price0.26May 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2378
Strike
30
30
Last Price3.65May 12, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest24
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
35
35
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved