$25.91
-0.22-0.84%
가까이에: -
$25.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sable Offshore의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sable Offshore에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.05Feb 21, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.15Dec 04, 2024
Change
00%
Bid17.2
Ask20.3
volume0
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.85Feb 10, 2025
Change
00%
Bid15.7
Ask17.4
volume0
Intrest12
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price13Mar 17, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest27
Strike
12.5
12.5
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price11.1Mar 27, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest95
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price8.44Mar 24, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest53
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest564
Last Price6.7Mar 26, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1111
Strike
20
20
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume46
Intrest1366
Last Price3.8Mar 28, 2025
Change
0.37.32%
Bid3.8
Ask4
volume3
Intrest755
Strike
22.5
22.5
Last Price0.45Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume56
Intrest1022
Last Price2.15Mar 28, 2025
Change
0.156.52%
Bid2.15
Ask2.25
volume94
Intrest4162
Strike
25
25
Last Price1.3Mar 28, 2025
Change
0.1513.04%
Bid1.15
Ask1.3
volume55
Intrest2473
Last Price0.45Mar 28, 2025
Change
0.1525%
Bid0.45
Ask0.55
volume1230
Intrest12959
Strike
30
30
Last Price4.1Mar 27, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest675
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest4114
Strike
35
35
Last Price10Mar 24, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest224
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7426
Strike
40
40
Last Price15.9Mar 18, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
45
45
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved